38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 442 | 444 | -16 | -3.5 | 672,700 | |
467 | 468 | 449 | 460 | -6 | -1.3 | 730,000 | |
448 | 469 | 444 | 466 | +19 | +4.3 | 1,045,000 | |
446 | 455 | 440 | 447 | -3 | -0.7 | 918,700 | |
441 | 451 | 426 | 450 | +1 | +0.2 | 826,500 | |
456 | 460 | 448 | 449 | -5 | -1.1 | 606,900 | |
413 | 458 | 412 | 454 | +45 | +11.0 | 1,619,900 | |
413 | 416 | 395 | 409 | -9 | -2.2 | 1,356,600 | |
415 | 430 | 414 | 418 | +3 | +0.7 | 1,234,800 | |
436 | 440 | 414 | 415 | -20 | -4.6 | 1,504,200 | |
425 | 437 | 425 | 435 | +11 | +2.6 | 1,687,000 | |
427 | 427 | 411 | 424 | -4 | -0.9 | 1,295,900 | |
425 | 436 | 421 | 428 | +8 | +1.9 | 1,656,300 | |
424 | 425 | 415 | 420 | +1 | +0.2 | 1,253,500 | |
444 | 446 | 417 | 419 | -28 | -6.3 | 1,669,200 | |
453 | 463 | 444 | 447 | -3 | -0.7 | 1,506,500 | |
439 | 457 | 425 | 450 | -3 | -0.7 | 2,207,600 | |
443 | 457 | 435 | 453 | +11 | +2.5 | 2,105,800 | |
426 | 444 | 426 | 442 | +15 | +3.5 | 1,339,100 | |
421 | 437 | 412 | 427 | -7 | -1.6 | 1,740,900 | |
459 | 469 | 431 | 434 | -14 | -3.1 | 1,672,500 | |
453 | 470 | 444 | 448 | -9 | -2.0 | 2,730,400 | |
448 | 462 | 445 | 457 | +13 | +2.9 | 1,144,900 | |
446 | 448 | 438 | 444 | 0 | 0.0 | 1,461,000 | |
424 | 447 | 423 | 444 | +27 | +6.5 | 1,277,000 | |
434 | 436 | 411 | 417 | -23 | -5.2 | 2,553,400 | |
413 | 444 | 411 | 440 | +31 | +7.6 | 1,849,100 | |
402 | 412 | 399 | 409 | +10 | +2.5 | 1,129,900 | |
424 | 425 | 398 | 399 | -19 | -4.5 | 1,306,900 | |
416 | 422 | 397 | 418 | +6 | +1.5 | 2,346,800 |