38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 536 | 519 | 532 | +14 | +2.7 | 1,189,000 | |
511 | 521 | 508 | 518 | +5 | +1.0 | 1,012,200 | |
505 | 515 | 502 | 513 | +10 | +2.0 | 656,600 | |
506 | 523 | 499 | 503 | -4 | -0.8 | 1,051,200 | |
508 | 512 | 502 | 507 | +4 | +0.8 | 795,800 | |
494 | 507 | 492 | 503 | +6 | +1.2 | 976,300 | |
490 | 500 | 486 | 497 | +8 | +1.6 | 711,800 | |
472 | 489 | 472 | 489 | +15 | +3.2 | 822,000 | |
477 | 479 | 470 | 474 | -1 | -0.2 | 742,200 | |
470 | 476 | 464 | 475 | +3 | +0.6 | 741,900 | |
495 | 495 | 468 | 472 | -15 | -3.1 | 1,916,800 | |
506 | 509 | 487 | 487 | -23 | -4.5 | 1,129,400 | |
502 | 515 | 501 | 510 | +8 | +1.6 | 682,500 | |
504 | 506 | 494 | 502 | -1 | -0.2 | 646,100 | |
508 | 518 | 497 | 503 | -3 | -0.6 | 1,337,900 | |
493 | 507 | 493 | 506 | +14 | +2.8 | 708,300 | |
503 | 503 | 485 | 492 | -11 | -2.2 | 811,300 | |
484 | 509 | 482 | 503 | +23 | +4.8 | 1,250,200 | |
476 | 485 | 475 | 480 | +8 | +1.7 | 738,800 | |
478 | 482 | 470 | 472 | -3 | -0.6 | 1,017,200 | |
483 | 484 | 475 | 475 | -10 | -2.1 | 706,600 | |
487 | 488 | 476 | 485 | -9 | -1.8 | 775,200 | |
474 | 498 | 470 | 494 | +18 | +3.8 | 947,500 | |
497 | 499 | 475 | 476 | -22 | -4.4 | 1,719,000 | |
489 | 510 | 489 | 498 | +16 | +3.3 | 1,314,400 | |
495 | 495 | 481 | 482 | -12 | -2.4 | 781,300 | |
478 | 494 | 475 | 494 | +16 | +3.3 | 1,189,200 | |
480 | 489 | 477 | 478 | -4 | -0.8 | 1,143,900 | |
487 | 491 | 480 | 482 | -6 | -1.2 | 1,358,600 | |
497 | 509 | 484 | 488 | -3 | -0.6 | 1,373,500 |