38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 511 | 516 | -19 | -3.6 | 5,458,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 548 | 512 | 535 | +14 | +2.7 | 9,390,800 | |
533 | 535 | 511 | 521 | -12 | -2.3 | 3,812,100 | |
514 | 533 | 512 | 533 | +16 | +3.1 | 3,830,800 | |
526 | 531 | 501 | 517 | -7 | -1.3 | 4,322,100 | |
510 | 529 | 504 | 524 | +17 | +3.4 | 4,151,700 | |
513 | 518 | 481 | 507 | -4 | -0.8 | 6,020,800 | |
517 | 535 | 508 | 511 | -1 | -0.2 | 8,363,600 | |
534 | 546 | 499 | 512 | -21 | -3.9 | 8,715,100 | |
548 | 553 | 521 | 533 | -14 | -2.6 | 5,050,500 | |
502 | 553 | 490 | 547 | +44 | +8.7 | 5,910,400 | |
536 | 547 | 501 | 503 | -30 | -5.6 | 6,649,900 | |
510 | 536 | 505 | 533 | +26 | +5.1 | 4,177,200 | |
509 | 536 | 490 | 507 | -3 | -0.6 | 4,958,800 | |
502 | 523 | 498 | 510 | +11 | +2.2 | 3,509,900 | |
470 | 502 | 464 | 499 | +27 | +5.7 | 3,372,800 | |
512 | 518 | 468 | 472 | -36 | -7.1 | 5,019,900 | |
481 | 511 | 479 | 508 | +26 | +5.4 | 4,042,600 | |
474 | 498 | 470 | 482 | +6 | +1.3 | 3,605,300 | |
481 | 510 | 475 | 476 | -7 | -1.4 | 5,407,300 | |
486 | 509 | 473 | 483 | -1 | -0.2 | 4,921,200 | |
482 | 500 | 477 | 484 | +2 | +0.4 | 4,297,900 | |
458 | 490 | 450 | 482 | +24 | +5.2 | 5,351,700 | |
463 | 473 | 438 | 458 | -2 | -0.4 | 5,830,000 | |
446 | 489 | 441 | 460 | +14 | +3.1 | 8,037,700 | |
492 | 492 | 441 | 446 | -45 | -9.2 | 15,131,400 | |
447 | 495 | 445 | 491 | +48 | +10.8 | 5,786,800 | |
469 | 473 | 435 | 443 | -24 | -5.1 | 6,931,300 | |
421 | 470 | 416 | 467 | +46 | +10.9 | 7,456,700 | |
516 | 518 | 412 | 421 | -87 | -17.1 | 9,222,700 |