38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 406 | 412 | -1 | -0.2 | 1,191,400 | |
403 | 429 | 403 | 413 | +10 | +2.5 | 1,027,300 | |
431 | 437 | 401 | 403 | -25 | -5.8 | 971,700 | |
430 | 433 | 413 | 428 | -2 | -0.5 | 1,240,000 | |
429 | 434 | 421 | 430 | +8 | +1.9 | 670,500 | |
404 | 424 | 404 | 422 | +11 | +2.7 | 620,700 | |
414 | 419 | 406 | 411 | +5 | +1.2 | 1,069,100 | |
405 | 408 | 393 | 406 | -3 | -0.7 | 239,100 | |
390 | 420 | 377 | 409 | +4 | +1.0 | 1,284,100 | |
452 | 453 | 399 | 405 | -45 | -10.0 | 1,726,300 | |
457 | 460 | 446 | 450 | -14 | -3.0 | 1,391,700 | |
467 | 474 | 457 | 464 | -5 | -1.1 | 1,280,000 | |
467 | 487 | 455 | 469 | -4 | -0.8 | 1,951,400 | |
481 | 490 | 467 | 473 | -16 | -3.3 | 1,137,200 | |
483 | 509 | 482 | 489 | +2 | +0.4 | 2,644,900 | |
471 | 497 | 468 | 487 | +8 | +1.7 | 1,657,500 | |
449 | 480 | 447 | 479 | +25 | +5.5 | 1,679,300 | |
469 | 473 | 448 | 454 | -17 | -3.6 | 2,075,000 | |
470 | 473 | 463 | 471 | +1 | +0.2 | 1,751,900 | |
494 | 502 | 467 | 470 | -29 | -5.8 | 1,504,400 | |
500 | 511 | 493 | 499 | -3 | -0.6 | 1,342,600 | |
506 | 513 | 493 | 502 | -2 | -0.4 | 1,637,800 | |
481 | 504 | 479 | 504 | +23 | +4.8 | 1,481,100 | |
483 | 488 | 468 | 481 | -3 | -0.6 | 1,950,800 | |
503 | 506 | 478 | 484 | -19 | -3.8 | 1,805,100 | |
500 | 514 | 498 | 503 | +2 | +0.4 | 1,819,700 | |
508 | 509 | 496 | 501 | -7 | -1.4 | 1,167,100 | |
546 | 546 | 502 | 508 | -36 | -6.6 | 1,814,000 | |
551 | 563 | 540 | 544 | +2 | +0.4 | 1,092,900 | |
571 | 576 | 541 | 542 | - | - | 1,184,800 |