38,053.80 | +425.32 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 510 | 516 | +3 | +0.6 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 513 | 513 | -3 | -0.6 | 192,700 | |
517 | 519 | 515 | 516 | 0 | 0.0 | 254,400 | |
519 | 522 | 516 | 516 | -3 | -0.6 | 344,200 | |
518 | 520 | 515 | 519 | +8 | +1.6 | 304,800 | |
518 | 518 | 511 | 511 | -5 | -1.0 | 394,700 | |
515 | 518 | 514 | 516 | +1 | +0.2 | 175,500 | |
521 | 521 | 513 | 515 | -6 | -1.2 | 423,400 | |
522 | 524 | 519 | 521 | -3 | -0.6 | 214,400 | |
525 | 526 | 521 | 524 | -2 | -0.4 | 233,600 | |
527 | 528 | 523 | 526 | -3 | -0.6 | 386,100 | |
526 | 530 | 525 | 529 | 0 | 0.0 | 142,700 | |
525 | 530 | 524 | 529 | +4 | +0.8 | 204,100 | |
520 | 525 | 520 | 525 | +4 | +0.8 | 213,000 | |
519 | 521 | 517 | 521 | +6 | +1.2 | 213,300 | |
516 | 518 | 512 | 515 | -3 | -0.6 | 497,200 | |
520 | 521 | 517 | 518 | -1 | -0.2 | 311,400 | |
520 | 523 | 517 | 519 | -2 | -0.4 | 328,100 | |
526 | 526 | 519 | 521 | -5 | -1.0 | 384,200 | |
536 | 538 | 526 | 526 | -9 | -1.7 | 433,100 | |
534 | 538 | 530 | 535 | 0 | 0.0 | 439,800 | |
534 | 538 | 531 | 535 | -11 | -2.0 | 582,100 | |
539 | 548 | 538 | 546 | +12 | +2.2 | 809,000 | |
538 | 539 | 533 | 534 | -3 | -0.6 | 671,200 | |
531 | 544 | 530 | 537 | +10 | +1.9 | 1,093,300 | |
526 | 528 | 523 | 527 | +2 | +0.4 | 626,400 | |
522 | 525 | 520 | 525 | +3 | +0.6 | 943,600 | |
520 | 522 | 517 | 522 | +3 | +0.6 | 721,000 | |
523 | 524 | 514 | 519 | -1 | -0.2 | 653,700 | |
520 | 521 | 517 | 520 | +1 | +0.2 | 358,100 |