37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 513 | 513 | -3 | -0.6 | 192,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 498 | 499 | +3 | +0.6 | 183,500 | |
494 | 500 | 492 | 496 | +2 | +0.4 | 271,900 | |
498 | 500 | 492 | 494 | +1 | +0.2 | 229,100 | |
498 | 500 | 490 | 493 | -15 | -3.0 | 288,900 | |
506 | 510 | 502 | 508 | +9 | +1.8 | 259,100 | |
518 | 518 | 498 | 499 | -27 | -5.1 | 345,800 | |
528 | 529 | 519 | 526 | -6 | -1.1 | 303,900 | |
526 | 535 | 526 | 532 | -3 | -0.6 | 329,100 | |
534 | 536 | 532 | 535 | +4 | +0.8 | 181,100 | |
527 | 533 | 527 | 531 | +2 | +0.4 | 228,000 | |
521 | 530 | 521 | 529 | +8 | +1.5 | 293,400 | |
520 | 522 | 519 | 521 | +3 | +0.6 | 157,400 | |
516 | 521 | 515 | 518 | +4 | +0.8 | 303,400 | |
514 | 516 | 511 | 514 | 0 | 0.0 | 164,400 | |
509 | 515 | 509 | 514 | +4 | +0.8 | 159,500 | |
513 | 513 | 508 | 510 | -2 | -0.4 | 241,200 | |
511 | 516 | 511 | 512 | -1 | -0.2 | 143,700 | |
511 | 515 | 507 | 513 | +4 | +0.8 | 250,900 | |
505 | 511 | 505 | 509 | +3 | +0.6 | 212,400 | |
504 | 508 | 504 | 506 | +3 | +0.6 | 64,600 | |
505 | 505 | 502 | 503 | 0 | 0.0 | 128,700 | |
500 | 506 | 499 | 503 | -1 | -0.2 | 178,400 | |
506 | 511 | 503 | 504 | +3 | +0.6 | 186,700 | |
509 | 523 | 499 | 501 | -7 | -1.4 | 459,400 | |
506 | 508 | 505 | 508 | +1 | +0.2 | 113,900 | |
506 | 509 | 503 | 507 | 0 | 0.0 | 112,800 | |
508 | 512 | 506 | 507 | -3 | -0.6 | 152,000 | |
502 | 512 | 502 | 510 | +3 | +0.6 | 189,100 | |
509 | 511 | 507 | 507 | 0 | 0.0 | 118,800 | |
508 | 511 | 505 | 507 | - | - | 132,100 |