37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 510 | 517 | +4 | +0.8 | 539,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 525 | 519 | 524 | 0 | 0.0 | 417,400 | |
524 | 525 | 520 | 524 | +2 | +0.4 | 349,000 | |
522 | 525 | 519 | 522 | 0 | 0.0 | 310,700 | |
530 | 530 | 522 | 522 | -3 | -0.6 | 276,200 | |
527 | 528 | 522 | 525 | -2 | -0.4 | 444,400 | |
530 | 530 | 526 | 527 | 0 | 0.0 | 314,500 | |
525 | 528 | 525 | 527 | +1 | +0.2 | 370,000 | |
525 | 526 | 524 | 526 | +3 | +0.6 | 322,100 | |
521 | 524 | 520 | 523 | +4 | +0.8 | 404,900 | |
517 | 519 | 514 | 519 | +7 | +1.4 | 438,900 | |
515 | 516 | 512 | 512 | +2 | +0.4 | 302,700 | |
513 | 515 | 507 | 510 | -2 | -0.4 | 843,200 | |
507 | 512 | 506 | 512 | +10 | +2.0 | 1,079,600 | |
505 | 509 | 501 | 502 | -1 | -0.2 | 762,400 | |
505 | 506 | 502 | 503 | -4 | -0.8 | 297,800 | |
507 | 512 | 505 | 507 | 0 | 0.0 | 259,200 | |
503 | 507 | 502 | 507 | +4 | +0.8 | 219,600 | |
501 | 503 | 499 | 503 | +1 | +0.2 | 291,000 | |
504 | 505 | 499 | 502 | -1 | -0.2 | 337,600 | |
507 | 508 | 499 | 503 | -6 | -1.2 | 425,500 | |
505 | 512 | 505 | 509 | +2 | +0.4 | 336,500 | |
515 | 516 | 506 | 507 | -8 | -1.6 | 509,900 | |
513 | 519 | 510 | 515 | +3 | +0.6 | 293,000 | |
533 | 534 | 512 | 512 | -31 | -5.7 | 691,200 | |
543 | 544 | 537 | 543 | -2 | -0.4 | 291,900 | |
545 | 545 | 542 | 545 | +1 | +0.2 | 204,500 | |
542 | 546 | 542 | 544 | +5 | +0.9 | 338,400 | |
536 | 540 | 535 | 539 | +1 | +0.2 | 140,700 | |
536 | 541 | 534 | 538 | 0 | 0.0 | 211,700 | |
538 | 541 | 535 | 538 | -4 | -0.7 | 308,000 |