38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 514 | 515 | -8 | -1.5 | 314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 524 | 529 | -3 | -0.6 | 266,600 | |
530 | 532 | 530 | 532 | +1 | +0.2 | 151,700 | |
533 | 533 | 529 | 531 | -3 | -0.6 | 120,000 | |
531 | 535 | 531 | 534 | +4 | +0.8 | 238,600 | |
530 | 531 | 526 | 530 | +1 | +0.2 | 139,700 | |
533 | 533 | 529 | 529 | -4 | -0.8 | 163,100 | |
530 | 533 | 528 | 533 | +2 | +0.4 | 320,400 | |
533 | 533 | 530 | 531 | -2 | -0.4 | 142,100 | |
528 | 533 | 528 | 533 | +7 | +1.3 | 183,800 | |
530 | 530 | 525 | 526 | -6 | -1.1 | 239,300 | |
526 | 532 | 526 | 532 | +5 | +0.9 | 347,900 | |
529 | 529 | 525 | 527 | -2 | -0.4 | 136,400 | |
530 | 532 | 528 | 529 | 0 | 0.0 | 191,000 | |
529 | 531 | 527 | 529 | +3 | +0.6 | 300,000 | |
527 | 528 | 525 | 526 | 0 | 0.0 | 97,200 | |
525 | 529 | 523 | 526 | +1 | +0.2 | 121,000 | |
529 | 531 | 525 | 525 | -1 | -0.2 | 188,000 | |
531 | 531 | 526 | 526 | -5 | -0.9 | 138,600 | |
526 | 532 | 526 | 531 | +5 | +1.0 | 216,800 | |
530 | 530 | 525 | 526 | -1 | -0.2 | 207,800 | |
529 | 530 | 526 | 527 | 0 | 0.0 | 194,800 | |
523 | 527 | 523 | 527 | +4 | +0.8 | 155,900 | |
521 | 523 | 520 | 523 | +4 | +0.8 | 178,900 | |
522 | 523 | 517 | 519 | 0 | 0.0 | 284,300 | |
514 | 521 | 512 | 519 | +2 | +0.4 | 186,600 | |
518 | 519 | 514 | 517 | +2 | +0.4 | 146,900 | |
508 | 515 | 508 | 515 | +8 | +1.6 | 124,500 | |
506 | 509 | 506 | 507 | +3 | +0.6 | 532,000 | |
508 | 508 | 502 | 504 | -2 | -0.4 | 252,000 | |
511 | 512 | 506 | 506 | -2 | -0.4 | 155,100 |