37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 510 | 517 | +4 | +0.8 | 539,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 508 | 510 | -2 | -0.4 | 100,300 | |
516 | 517 | 510 | 512 | -3 | -0.6 | 202,700 | |
519 | 519 | 509 | 515 | +1 | +0.2 | 204,300 | |
522 | 522 | 512 | 514 | -9 | -1.7 | 310,900 | |
528 | 528 | 523 | 523 | -7 | -1.3 | 167,600 | |
526 | 531 | 526 | 530 | +4 | +0.8 | 165,100 | |
527 | 531 | 525 | 526 | -4 | -0.8 | 184,900 | |
525 | 531 | 524 | 530 | +3 | +0.6 | 189,400 | |
526 | 530 | 525 | 527 | +3 | +0.6 | 253,300 | |
525 | 525 | 519 | 524 | -1 | -0.2 | 221,000 | |
527 | 528 | 525 | 525 | -2 | -0.4 | 122,400 | |
525 | 528 | 525 | 527 | +3 | +0.6 | 107,100 | |
527 | 529 | 524 | 524 | -1 | -0.2 | 133,700 | |
523 | 526 | 522 | 525 | +3 | +0.6 | 240,300 | |
518 | 522 | 515 | 522 | +4 | +0.8 | 164,900 | |
515 | 519 | 513 | 518 | +2 | +0.4 | 153,500 | |
513 | 520 | 513 | 516 | +3 | +0.6 | 384,800 | |
507 | 514 | 507 | 513 | +3 | +0.6 | 172,900 | |
508 | 512 | 507 | 510 | 0 | 0.0 | 198,000 | |
511 | 515 | 508 | 510 | 0 | 0.0 | 307,700 | |
512 | 514 | 510 | 510 | -1 | -0.2 | 159,000 | |
514 | 516 | 511 | 511 | -4 | -0.8 | 128,000 | |
507 | 515 | 507 | 515 | +4 | +0.8 | 173,000 | |
508 | 514 | 506 | 511 | +3 | +0.6 | 202,400 | |
510 | 513 | 504 | 508 | 0 | 0.0 | 418,400 | |
509 | 511 | 507 | 508 | -2 | -0.4 | 136,400 | |
512 | 513 | 509 | 510 | +1 | +0.2 | 199,600 | |
512 | 515 | 508 | 509 | -1 | -0.2 | 193,400 | |
510 | 514 | 508 | 510 | +3 | +0.6 | 335,200 | |
502 | 507 | 500 | 507 | +4 | +0.8 | 255,200 |