37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 511 | 511 | -5 | -1.0 | 394,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 525 | 530 | +1 | +0.2 | 128,700 | |
525 | 531 | 524 | 529 | 0 | 0.0 | 186,000 | |
526 | 531 | 526 | 529 | +4 | +0.8 | 215,300 | |
524 | 526 | 523 | 525 | +1 | +0.2 | 97,000 | |
524 | 526 | 522 | 524 | 0 | 0.0 | 121,000 | |
520 | 526 | 520 | 524 | 0 | 0.0 | 111,900 | |
525 | 525 | 521 | 524 | 0 | 0.0 | 164,400 | |
522 | 526 | 521 | 524 | 0 | 0.0 | 136,600 | |
524 | 526 | 520 | 524 | 0 | 0.0 | 238,000 | |
524 | 527 | 523 | 524 | 0 | 0.0 | 192,200 | |
524 | 526 | 521 | 524 | -3 | -0.6 | 199,500 | |
529 | 531 | 524 | 527 | -1 | -0.2 | 246,000 | |
522 | 528 | 521 | 528 | +8 | +1.5 | 296,700 | |
515 | 521 | 515 | 520 | +6 | +1.2 | 271,100 | |
509 | 514 | 508 | 514 | +7 | +1.4 | 181,700 | |
505 | 513 | 505 | 507 | -4 | -0.8 | 336,200 | |
511 | 517 | 509 | 511 | -5 | -1.0 | 312,100 | |
512 | 518 | 508 | 516 | +3 | +0.6 | 290,700 | |
510 | 513 | 507 | 513 | +6 | +1.2 | 227,000 | |
502 | 509 | 502 | 507 | +3 | +0.6 | 158,000 | |
500 | 504 | 499 | 504 | -8 | -1.6 | 213,300 | |
507 | 512 | 507 | 512 | +8 | +1.6 | 235,100 | |
510 | 512 | 503 | 504 | -2 | -0.4 | 233,700 | |
503 | 506 | 503 | 506 | +6 | +1.2 | 111,500 | |
497 | 502 | 497 | 500 | 0 | 0.0 | 139,000 | |
499 | 501 | 496 | 500 | +1 | +0.2 | 169,700 | |
501 | 502 | 498 | 499 | +3 | +0.6 | 183,500 | |
494 | 500 | 492 | 496 | +2 | +0.4 | 271,900 | |
498 | 500 | 492 | 494 | +1 | +0.2 | 229,100 | |
498 | 500 | 490 | 493 | -15 | -3.0 | 288,900 |