37,638.78 | -821.30 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 522 | 513 | 515 | +4 | +0.8 | 1,023,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 511 | 511 | -15 | -2.9 | 1,441,600 | |
519 | 530 | 517 | 526 | +11 | +2.1 | 1,159,200 | |
536 | 538 | 512 | 515 | -20 | -3.7 | 1,954,000 | |
531 | 548 | 530 | 535 | +8 | +1.5 | 3,595,400 | |
523 | 528 | 514 | 527 | +7 | +1.3 | 2,944,700 | |
521 | 523 | 513 | 520 | -1 | -0.2 | 1,428,500 | |
519 | 523 | 512 | 521 | +4 | +0.8 | 1,239,300 | |
516 | 525 | 514 | 517 | +4 | +0.8 | 982,700 | |
524 | 524 | 511 | 513 | -9 | -1.7 | 1,007,700 | |
528 | 530 | 517 | 522 | -2 | -0.4 | 794,100 | |
531 | 535 | 524 | 524 | -6 | -1.1 | 907,700 | |
528 | 533 | 526 | 530 | +4 | +0.8 | 949,100 | |
529 | 532 | 525 | 526 | 0 | 0.0 | 1,214,600 | |
526 | 532 | 523 | 526 | 0 | 0.0 | 761,600 | |
521 | 530 | 520 | 526 | +7 | +1.3 | 737,400 | |
514 | 523 | 512 | 519 | +2 | +0.4 | 470,900 | |
511 | 519 | 502 | 517 | +9 | +1.8 | 1,210,500 | |
507 | 511 | 503 | 508 | -2 | -0.4 | 994,800 | |
519 | 519 | 501 | 510 | -4 | -0.8 | 845,600 | |
525 | 531 | 512 | 514 | -13 | -2.5 | 1,017,900 | |
527 | 530 | 519 | 527 | +2 | +0.4 | 837,500 | |
513 | 526 | 513 | 525 | +12 | +2.3 | 943,500 | |
514 | 516 | 507 | 513 | -2 | -0.4 | 965,600 | |
512 | 515 | 504 | 515 | +6 | +1.2 | 1,129,800 | |
504 | 515 | 500 | 509 | -3 | -0.6 | 993,800 | |
502 | 512 | 490 | 512 | +9 | +1.8 | 1,262,500 | |
500 | 506 | 495 | 503 | +2 | +0.4 | 897,000 | |
500 | 507 | 499 | 501 | +8 | +1.6 | 907,400 | |
513 | 518 | 481 | 493 | -18 | -3.5 | 2,488,700 |