37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 510 | 517 | +4 | +0.8 | 539,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 500 | 503 | -9 | -1.8 | 210,000 | |
504 | 512 | 500 | 512 | +11 | +2.2 | 221,400 | |
501 | 503 | 501 | 501 | 0 | 0.0 | 212,400 | |
503 | 503 | 499 | 501 | 0 | 0.0 | 186,100 | |
496 | 503 | 490 | 501 | +5 | +1.0 | 335,700 | |
502 | 503 | 496 | 496 | -7 | -1.4 | 306,900 | |
504 | 506 | 502 | 503 | -1 | -0.2 | 124,500 | |
501 | 506 | 500 | 504 | 0 | 0.0 | 122,200 | |
502 | 506 | 501 | 504 | +3 | +0.6 | 184,000 | |
500 | 502 | 498 | 501 | +4 | +0.8 | 214,300 | |
500 | 503 | 495 | 497 | -4 | -0.8 | 252,000 | |
504 | 504 | 499 | 501 | -4 | -0.8 | 291,500 | |
501 | 505 | 501 | 505 | +4 | +0.8 | 187,600 | |
507 | 507 | 501 | 501 | -3 | -0.6 | 206,800 | |
500 | 504 | 499 | 504 | +11 | +2.2 | 221,500 | |
494 | 497 | 491 | 493 | +1 | +0.2 | 228,600 | |
489 | 494 | 487 | 492 | +9 | +1.9 | 428,900 | |
488 | 489 | 481 | 483 | -12 | -2.4 | 783,400 | |
507 | 508 | 495 | 495 | -15 | -2.9 | 603,400 | |
513 | 518 | 510 | 510 | -1 | -0.2 | 444,400 | |
522 | 522 | 508 | 511 | -8 | -1.5 | 821,800 | |
520 | 525 | 517 | 519 | -16 | -3.0 | 531,900 | |
527 | 535 | 526 | 535 | +9 | +1.7 | 719,000 | |
534 | 534 | 526 | 526 | -7 | -1.3 | 430,000 | |
529 | 533 | 525 | 533 | +7 | +1.3 | 429,900 | |
524 | 528 | 523 | 526 | 0 | 0.0 | 364,600 | |
525 | 528 | 525 | 526 | +1 | +0.2 | 267,000 | |
530 | 531 | 523 | 525 | -4 | -0.8 | 418,000 | |
528 | 529 | 523 | 529 | +4 | +0.8 | 401,900 | |
525 | 526 | 521 | 525 | +1 | +0.2 | 331,400 |