37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 511 | 511 | -5 | -1.0 | 394,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 525 | 519 | 520 | -4 | -0.8 | 170,800 | |
517 | 524 | 517 | 524 | +9 | +1.7 | 270,400 | |
517 | 522 | 515 | 515 | -4 | -0.8 | 233,100 | |
517 | 521 | 515 | 519 | +6 | +1.2 | 282,200 | |
515 | 516 | 510 | 513 | 0 | 0.0 | 412,500 | |
505 | 513 | 505 | 513 | +5 | +1.0 | 171,000 | |
510 | 512 | 508 | 508 | +4 | +0.8 | 244,100 | |
492 | 506 | 490 | 504 | +9 | +1.8 | 320,100 | |
502 | 503 | 495 | 495 | -8 | -1.6 | 493,400 | |
507 | 512 | 503 | 503 | -13 | -2.5 | 512,100 | |
515 | 518 | 510 | 516 | +1 | +0.2 | 272,700 | |
514 | 516 | 508 | 515 | +3 | +0.6 | 248,100 | |
518 | 518 | 512 | 512 | -3 | -0.6 | 267,400 | |
507 | 516 | 507 | 515 | +3 | +0.6 | 313,000 | |
511 | 514 | 510 | 512 | +4 | +0.8 | 172,800 | |
510 | 517 | 508 | 508 | +1 | +0.2 | 249,800 | |
508 | 510 | 505 | 507 | +1 | +0.2 | 255,500 | |
508 | 510 | 503 | 506 | -1 | -0.2 | 431,400 | |
507 | 510 | 501 | 507 | +1 | +0.2 | 344,100 | |
513 | 517 | 505 | 506 | -6 | -1.2 | 422,200 | |
537 | 538 | 506 | 512 | -32 | -5.9 | 598,300 | |
545 | 546 | 540 | 544 | -1 | -0.2 | 347,100 | |
541 | 546 | 540 | 545 | +3 | +0.6 | 371,200 | |
545 | 546 | 542 | 542 | -3 | -0.6 | 288,000 | |
544 | 547 | 541 | 545 | 0 | 0.0 | 385,400 | |
543 | 545 | 541 | 545 | +4 | +0.7 | 267,300 | |
536 | 544 | 536 | 541 | +1 | +0.2 | 278,400 | |
540 | 542 | 534 | 540 | 0 | 0.0 | 251,500 | |
536 | 541 | 533 | 540 | +7 | +1.3 | 373,600 | |
533 | 536 | 531 | 533 | +3 | +0.6 | 225,100 |