38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 300 | 281 | 295 | +8 | +2.8 | 970,300 | |
280 | 300 | 279 | 287 | +3 | +1.1 | 1,024,800 | |
244 | 285 | 243 | 284 | +35 | +14.1 | 1,475,100 | |
306 | 311 | 246 | 249 | -82 | -24.8 | 2,680,400 | |
252 | 332 | 251 | 331 | +79 | +31.3 | 4,004,200 | |
280 | 294 | 250 | 252 | -24 | -8.7 | 2,591,400 | |
336 | 339 | 272 | 276 | -77 | -21.8 | 2,349,200 | |
361 | 380 | 340 | 353 | -9 | -2.5 | 2,124,100 | |
404 | 408 | 361 | 362 | -50 | -12.1 | 1,260,200 | |
430 | 431 | 411 | 412 | -21 | -4.8 | 594,000 | |
450 | 450 | 430 | 433 | -20 | -4.4 | 671,300 | |
444 | 469 | 441 | 453 | +2 | +0.4 | 743,200 | |
446 | 453 | 443 | 451 | 0 | 0.0 | 621,400 | |
464 | 470 | 450 | 451 | -17 | -3.6 | 455,400 | |
480 | 481 | 467 | 468 | -9 | -1.9 | 342,200 | |
478 | 488 | 469 | 477 | -9 | -1.9 | 680,500 | |
480 | 494 | 478 | 486 | +5 | +1.0 | 140,200 | |
475 | 485 | 463 | 481 | +11 | +2.3 | 682,300 | |
492 | 493 | 470 | 470 | -19 | -3.9 | 537,100 | |
480 | 494 | 477 | 489 | +13 | +2.7 | 458,100 | |
472 | 479 | 465 | 476 | +2 | +0.4 | 424,200 | |
481 | 482 | 470 | 474 | -2 | -0.4 | 374,800 | |
475 | 485 | 469 | 476 | +1 | +0.2 | 373,100 | |
493 | 500 | 472 | 475 | -16 | -3.3 | 586,000 | |
490 | 501 | 485 | 491 | +3 | +0.6 | 501,500 | |
458 | 489 | 455 | 488 | +28 | +6.1 | 885,800 | |
465 | 469 | 459 | 460 | -7 | -1.5 | 470,800 | |
455 | 475 | 452 | 467 | +19 | +4.2 | 875,800 | |
435 | 452 | 433 | 448 | +13 | +3.0 | 778,200 | |
440 | 452 | 430 | 435 | -9 | -2.0 | 717,200 |