38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 459 | 465 | +1 | +0.2 | 1,176,800 | |
469 | 471 | 458 | 464 | -3 | -0.6 | 1,215,000 | |
445 | 470 | 443 | 467 | +24 | +5.4 | 896,200 | |
455 | 455 | 437 | 443 | -15 | -3.3 | 1,675,500 | |
460 | 470 | 452 | 458 | +2 | +0.4 | 1,580,400 | |
451 | 467 | 443 | 456 | +11 | +2.5 | 2,150,200 | |
420 | 445 | 412 | 445 | +8 | +1.8 | 4,334,400 | |
458 | 461 | 430 | 437 | -24 | -5.2 | 1,742,400 | |
513 | 518 | 458 | 461 | -48 | -9.4 | 3,021,300 | |
513 | 515 | 506 | 509 | -2 | -0.4 | 562,500 | |
516 | 516 | 506 | 511 | +3 | +0.6 | 716,500 | |
507 | 517 | 506 | 508 | 0 | 0.0 | 675,900 | |
523 | 525 | 505 | 508 | -9 | -1.7 | 821,200 | |
518 | 527 | 504 | 517 | -1 | -0.2 | 842,400 | |
540 | 543 | 510 | 518 | -12 | -2.3 | 1,559,800 | |
585 | 585 | 529 | 530 | -51 | -8.8 | 1,614,900 | |
562 | 584 | 556 | 581 | -1 | -0.2 | 1,259,600 | |
576 | 595 | 574 | 582 | +2 | +0.3 | 1,626,100 | |
584 | 588 | 571 | 580 | 0 | 0.0 | 1,919,300 | |
525 | 590 | 525 | 580 | +53 | +10.1 | 3,658,000 | |
530 | 545 | 516 | 527 | -2 | -0.4 | 2,152,100 | |
517 | 544 | 498 | 529 | +22 | +4.3 | 3,021,100 | |
482 | 512 | 480 | 507 | +27 | +5.6 | 1,204,700 | |
496 | 502 | 475 | 480 | -8 | -1.6 | 818,300 | |
490 | 507 | 487 | 488 | +4 | +0.8 | 1,784,800 | |
486 | 491 | 468 | 484 | -2 | -0.4 | 1,091,400 | |
466 | 490 | 459 | 486 | +28 | +6.1 | 1,652,800 | |
471 | 471 | 447 | 458 | -14 | -3.0 | 1,493,300 | |
466 | 475 | 460 | 472 | +7 | +1.5 | 1,666,000 | |
461 | 477 | 457 | 465 | -6 | -1.3 | 1,400,400 |