38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 115 | 96 | 105 | -5 | -4.5 | 3,826,238 | |
103 | 115 | 99 | 110 | +4 | +3.8 | 4,478,145 | |
113 | 118 | 99 | 106 | -7 | -6.2 | 4,291,243 | |
113 | 124 | 101 | 113 | -3 | -2.6 | 15,812,258 | |
94 | 116 | 92 | 116 | +21 | +22.1 | 10,665,407 | |
83 | 98 | 82 | 95 | +12 | +14.5 | 6,807,368 | |
85 | 88 | 76 | 83 | -2 | -2.4 | 4,336,843 | |
83 | 92 | 73 | 85 | +2 | +2.4 | 6,247,862 | |
99 | 102 | 48 | 83 | -16 | -16.2 | 18,689,287 | |
107 | 119 | 94 | 99 | -6 | -5.7 | 13,125,731 | |
104 | 114 | 95 | 105 | +2 | +1.9 | 28,081,181 | |
67 | 106 | 65 | 103 | +35 | +51.5 | 40,221,402 | |
52 | 69 | 50 | 68 | +16 | +30.8 | 9,668,197 | |
51 | 54 | 45 | 52 | -1 | -1.9 | 5,455,855 | |
56 | 60 | 51 | 53 | -3 | -5.4 | 3,930,339 | |
51 | 57 | 50 | 56 | +5 | +9.8 | 4,119,341 | |
46 | 52 | 45 | 51 | +5 | +10.9 | 3,638,736 | |
58 | 58 | 45 | 46 | -13 | -22.0 | 8,101,881 | |
63 | 64 | 48 | 59 | -6 | -9.2 | 14,370,144 | |
53 | 74 | 52 | 65 | +12 | +22.6 | 21,163,712 | |
51 | 56 | 50 | 53 | +3 | +6.0 | 6,639,966 | |
57 | 60 | 49 | 50 | -7 | -12.3 | 7,741,877 | |
46 | 60 | 45 | 57 | +10 | +21.3 | 9,795,698 | |
42 | 53 | 42 | 47 | +5 | +11.9 | 5,327,453 | |
52 | 55 | 39 | 42 | -10 | -19.2 | 12,972,130 | |
59 | 60 | 50 | 52 | -9 | -14.8 | 11,953,920 | |
65 | 71 | 54 | 61 | -3 | -4.7 | 39,283,593 | |
53 | 77 | 50 | 64 | +10 | +18.5 | 108,244,982 | |
29 | 67 | 25 | 54 | +24 | +80.0 | 192,028,320 | |
26 | 34 | 25 | 30 | +4 | +15.4 | 8,636,486 |