38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 73 | 73 | - | - | 30,000 | |
- | - | - | 86 | - | - | 0 | |
89 | 91 | 86 | 86 | +3 | +3.6 | 52,500 | |
79 | 83 | 79 | 83 | - | - | 15,000 | |
- | - | - | 79 | - | - | 0 | |
79 | 79 | 79 | 79 | - | - | 15,000 | |
- | - | - | 58 | - | - | 0 | |
58 | 58 | 58 | 58 | +5 | +9.4 | 15,000 | |
53 | 53 | 50 | 53 | 0 | 0.0 | 90,000 | |
52 | 58 | 52 | 53 | -6 | -10.2 | 60,000 | |
53 | 60 | 53 | 59 | +6 | +11.3 | 450,005 | |
51 | 55 | 50 | 53 | -3 | -5.4 | 337,505 | |
51 | 57 | 51 | 56 | -3 | -5.1 | 255,005 | |
66 | 66 | 59 | 59 | -10 | -14.5 | 180,000 | |
69 | 69 | 66 | 69 | 0 | 0.0 | 210,000 | |
77 | 77 | 66 | 69 | -16 | -18.8 | 367,505 | |
89 | 90 | 77 | 85 | -6 | -6.6 | 1,275,015 | |
83 | 91 | 79 | 91 | +8 | +9.6 | 1,530,015 | |
69 | 92 | 67 | 83 | +14 | +20.3 | 2,085,020 | |
83 | 85 | 66 | 69 | -17 | -19.8 | 1,350,015 | |
91 | 101 | 77 | 86 | -7 | -7.5 | 3,324,042 | |
84 | 94 | 84 | 93 | +9 | +10.7 | 1,350,017 | |
83 | 88 | 82 | 84 | -2 | -2.3 | 540,008 | |
97 | 101 | 66 | 86 | -13 | -13.1 | 2,898,042 | |
85 | 99 | 83 | 99 | +14 | +16.5 | 1,476,018 | |
89 | 91 | 85 | 85 | -4 | -4.5 | 1,386,018 | |
69 | 91 | 67 | 89 | +23 | +34.8 | 1,674,025 | |
60 | 66 | 54 | 66 | +9 | +15.8 | 1,116,016 | |
45 | 58 | 45 | 57 | +10 | +21.3 | 2,160,033 | |
45 | 48 | 44 | 47 | - | - | 1,422,018 |