38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 31 | 19 | 26 | +6 | +30.0 | 20,129,601 | |
18 | 22 | 17 | 20 | +2 | +11.1 | 10,971,410 | |
21 | 22 | 17 | 18 | -3 | -14.3 | 2,985,330 | |
27 | 27 | 20 | 21 | -6 | -22.2 | 1,227,312 | |
39 | 39 | 26 | 27 | -11 | -28.9 | 1,731,017 | |
27 | 43 | 24 | 38 | +11 | +40.7 | 2,406,924 | |
27 | 31 | 24 | 27 | 0 | 0.0 | 954,310 | |
34 | 34 | 19 | 27 | -7 | -20.6 | 1,039,810 | |
32 | 37 | 28 | 34 | +1 | +3.0 | 1,064,111 | |
37 | 38 | 21 | 33 | -5 | -13.2 | 2,428,224 | |
42 | 43 | 36 | 38 | -5 | -11.6 | 649,806 | |
45 | 48 | 42 | 43 | -2 | -4.4 | 1,389,314 | |
40 | 53 | 39 | 45 | +5 | +12.5 | 4,300,243 | |
37 | 41 | 35 | 40 | +3 | +8.1 | 854,709 | |
39 | 41 | 34 | 37 | -4 | -9.8 | 563,706 | |
38 | 43 | 36 | 41 | +3 | +7.9 | 879,309 | |
43 | 44 | 31 | 38 | -5 | -11.6 | 1,442,714 | |
43 | 45 | 40 | 43 | 0 | 0.0 | 1,171,512 | |
45 | 46 | 39 | 43 | -1 | -2.3 | 1,656,017 | |
52 | 54 | 41 | 44 | -11 | -20.0 | 3,725,737 | |
57 | 60 | 52 | 55 | -2 | -3.5 | 331,203 | |
69 | 69 | 55 | 57 | -11 | -16.2 | 266,103 | |
70 | 73 | 65 | 68 | 0 | 0.0 | 657,907 | |
61 | 69 | 60 | 68 | +7 | +11.5 | 390,904 | |
55 | 75 | 55 | 61 | +5 | +8.9 | 2,374,224 | |
79 | 79 | 53 | 56 | -23 | -29.1 | 939,909 | |
75 | 81 | 69 | 79 | +3 | +3.9 | 509,405 | |
86 | 87 | 70 | 76 | -10 | -11.6 | 383,404 | |
74 | 99 | 72 | 86 | +12 | +16.2 | 2,886,629 | |
74 | 89 | 70 | 74 | -1 | -1.3 | 1,128,611 |