38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 62 | 75 | -35 | -31.8 | 2,372,124 | |
124 | 125 | 109 | 110 | -15 | -12.0 | 1,003,210 | |
153 | 155 | 124 | 125 | -30 | -19.4 | 142,801 | |
160 | 163 | 147 | 155 | -4 | -2.5 | 130,201 | |
164 | 173 | 149 | 159 | -7 | -4.2 | 458,405 | |
136 | 166 | 109 | 166 | +37 | +28.7 | 298,803 | |
158 | 165 | 129 | 129 | -30 | -18.9 | 240,302 | |
159 | 176 | 155 | 159 | 0 | 0.0 | 445,204 | |
136 | 165 | 136 | 159 | +23 | +16.9 | 657,307 | |
162 | 164 | 109 | 136 | -27 | -16.6 | 690,607 | |
206 | 212 | 153 | 163 | -34 | -17.3 | 1,026,610 | |
161 | 197 | 149 | 197 | +38 | +23.9 | 863,109 | |
178 | 181 | 156 | 159 | -20 | -11.2 | 819,308 | |
206 | 206 | 165 | 179 | -29 | -13.9 | 360,004 | |
218 | 233 | 203 | 208 | -16 | -7.1 | 232,802 | |
235 | 244 | 216 | 224 | -14 | -5.9 | 178,802 | |
263 | 271 | 231 | 238 | -33 | -12.2 | 213,302 | |
223 | 276 | 223 | 271 | +48 | +21.5 | 137,701 | |
281 | 296 | 216 | 223 | -56 | -20.1 | 292,203 | |
271 | 311 | 271 | 279 | +5 | +1.8 | 521,705 | |
286 | 286 | 267 | 274 | -9 | -3.2 | 641,106 | |
319 | 328 | 266 | 283 | -31 | -9.9 | 742,807 | |
316 | 349 | 289 | 314 | 0 | 0.0 | 591,306 | |
279 | 328 | 279 | 314 | +38 | +13.8 | 580,806 | |
359 | 359 | 263 | 276 | -80 | -22.5 | 696,607 | |
291 | 459 | 289 | 356 | +68 | +23.6 | 981,310 | |
227 | 288 | 213 | 288 | +65 | +29.1 | 1,290,612 | |
279 | 279 | 213 | 223 | -50 | -18.3 | 1,188,010 | |
229 | 273 | 203 | 273 | +48 | +21.3 | 4,060,540 | |
155 | 229 | 147 | 225 | +72 | +47.1 | 624,005 |