38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 518 | 412 | 421 | -87 | -17.1 | 9,222,700 | |
545 | 545 | 504 | 508 | -44 | -8.0 | 4,229,600 | |
552 | 595 | 550 | 552 | +13 | +2.4 | 8,976,400 | |
496 | 545 | 475 | 539 | +51 | +10.5 | 7,967,400 | |
465 | 507 | 447 | 488 | +27 | +5.9 | 6,585,400 | |
468 | 495 | 457 | 461 | -2 | -0.4 | 7,174,400 | |
419 | 473 | 410 | 463 | +42 | +10.0 | 10,097,200 | |
447 | 453 | 415 | 421 | -25 | -5.6 | 7,057,300 | |
422 | 483 | 411 | 446 | +27 | +6.4 | 18,706,100 | |
420 | 438 | 412 | 419 | -4 | -0.9 | 5,125,300 | |
428 | 446 | 417 | 423 | -3 | -0.7 | 5,448,500 | |
379 | 432 | 379 | 426 | +51 | +13.6 | 6,534,200 | |
365 | 401 | 364 | 375 | +10 | +2.7 | 6,067,200 | |
411 | 424 | 360 | 365 | -41 | -10.1 | 3,505,600 | |
388 | 437 | 370 | 406 | +16 | +4.1 | 7,328,200 | |
312 | 411 | 312 | 390 | +78 | +25.0 | 7,323,500 | |
352 | 362 | 311 | 312 | -40 | -11.4 | 4,568,600 | |
372 | 372 | 328 | 352 | -30 | -7.9 | 6,792,600 | |
300 | 389 | 282 | 382 | +83 | +27.8 | 5,050,900 | |
285 | 306 | 243 | 299 | +6 | +2.0 | 5,406,600 | |
361 | 380 | 250 | 293 | -69 | -19.1 | 12,523,600 | |
444 | 469 | 361 | 362 | -89 | -19.7 | 3,268,700 | |
478 | 488 | 443 | 451 | -35 | -7.2 | 2,099,500 | |
472 | 494 | 463 | 486 | +12 | +2.5 | 2,241,900 | |
482 | 501 | 469 | 474 | -12 | -2.5 | 1,928,100 | |
444 | 487 | 430 | 486 | +42 | +9.5 | 3,475,700 | |
446 | 470 | 439 | 444 | -6 | -1.3 | 3,525,800 | |
426 | 460 | 395 | 450 | +21 | +4.9 | 4,989,300 | |
425 | 440 | 411 | 429 | +9 | +2.1 | 6,798,800 | |
439 | 463 | 415 | 420 | -33 | -7.3 | 6,636,800 |