38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 166 | 120 | 153 | -2 | -1.3 | 90,000 | |
146 | 161 | 141 | 155 | +22 | +16.5 | 112,500 | |
109 | 139 | 109 | 133 | +24 | +22.0 | 124,500 | |
105 | 121 | 105 | 109 | +5 | +4.8 | 132,000 | |
96 | 104 | 96 | 104 | +5 | +5.1 | 190,500 | |
79 | 99 | 77 | 99 | +20 | +25.3 | 325,505 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 39,000 | |
58 | 82 | 58 | 79 | +22 | +38.6 | 261,005 | |
46 | 57 | 45 | 57 | +8 | +16.3 | 153,000 | |
43 | 49 | 43 | 49 | 0 | 0.0 | 10,500 | |
49 | 49 | 49 | 49 | 0 | 0.0 | 3,000 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 7,500 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 6,000 | |
49 | 49 | 47 | 47 | -1 | -2.1 | 7,500 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 900,010 | |
50 | 50 | 49 | 49 | - | - | 300,005 | |
- | - | - | 49 | - | - | 0 | |
49 | 49 | 49 | 49 | +3 | +6.5 | 450,005 | |
49 | 50 | 46 | 46 | -12 | -20.7 | 750,010 | |
58 | 58 | 58 | 58 | -1 | -1.7 | 300,005 | |
59 | 59 | 59 | 59 | - | - | 300,005 | |
- | - | - | 67 | - | - | 0 | |
65 | 67 | 62 | 67 | +4 | +6.3 | 49,500 | |
71 | 71 | 63 | 63 | -7 | -10.0 | 91,500 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 25,500 | |
70 | 71 | 69 | 69 | -5 | -6.8 | 13,500 | |
73 | 76 | 68 | 74 | - | - | 49,500 | |
- | - | - | 73 | - | - | 0 | |
- | - | - | 73 | - | - | 0 | |
- | - | - | 73 | - | - | 0 |