38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 515 | 524 | +2 | +0.4 | 547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 614 | 544 | 570 | -16 | -2.7 | 3,278,000 | |
581 | 640 | 561 | 586 | +17 | +3.0 | 4,283,500 | |
537 | 583 | 517 | 569 | +17 | +3.1 | 5,583,450 | |
567 | 573 | 482 | 552 | -26 | -4.5 | 6,732,667 | |
580 | 595 | 538 | 578 | +1 | +0.2 | 5,400,954 | |
503 | 584 | 474 | 577 | +66 | +12.9 | 13,046,530 | |
445 | 526 | 429 | 511 | +72 | +16.4 | 9,768,698 | |
436 | 469 | 386 | 439 | -1 | -0.2 | 4,056,941 | |
423 | 455 | 409 | 440 | +12 | +2.8 | 1,929,319 | |
369 | 429 | 366 | 428 | +61 | +16.6 | 2,489,125 | |
410 | 438 | 356 | 367 | -36 | -8.9 | 5,911,559 | |
489 | 490 | 380 | 403 | -71 | -15.0 | 5,265,653 | |
409 | 503 | 394 | 474 | +75 | +18.8 | 7,714,277 | |
357 | 420 | 332 | 399 | +42 | +11.8 | 5,404,854 | |
315 | 366 | 313 | 357 | +47 | +15.2 | 5,194,852 | |
298 | 312 | 253 | 310 | +14 | +4.7 | 4,556,146 | |
282 | 309 | 265 | 296 | +22 | +8.0 | 3,846,938 | |
223 | 283 | 223 | 274 | +51 | +22.9 | 7,640,176 | |
189 | 239 | 177 | 223 | +35 | +18.6 | 6,154,262 | |
216 | 218 | 178 | 188 | -34 | -15.3 | 4,928,749 | |
215 | 242 | 213 | 222 | +6 | +2.8 | 4,752,048 | |
225 | 239 | 202 | 216 | -12 | -5.3 | 5,649,356 | |
261 | 261 | 196 | 228 | -29 | -11.3 | 7,865,179 | |
242 | 263 | 217 | 257 | +13 | +5.3 | 12,184,922 | |
243 | 249 | 184 | 244 | 0 | 0.0 | 10,093,301 | |
189 | 249 | 182 | 244 | +58 | +31.2 | 13,028,230 | |
161 | 187 | 149 | 186 | +22 | +13.4 | 8,940,089 | |
136 | 168 | 132 | 164 | +21 | +14.7 | 9,597,096 | |
109 | 143 | 107 | 143 | +34 | +31.2 | 5,151,352 | |
106 | 110 | 102 | 109 | +4 | +3.8 | 3,345,933 |