38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +1.3 | 469 | 230,300 | 4,500 | 85,800 | 19.07 | |
474 | +3.7 | 479 | 856,000 | 5,000 | 114,800 | 22.96 | |
457 | +16.3 | 431 | 273,400 | 2,000 | 46,000 | 23.00 | |
393 | -9.7 | 413 | 199,800 | 2,000 | 71,000 | 35.50 | |
435 | +16.0 | 406 | 191,600 | 0 | 82,500 | - | |
375 | +3.6 | 375 | 216,000 | 0 | 76,800 | - | |
362 | -11.7 | 383 | 396,000 | 0 | 89,800 | - | |
410 | +1.2 | 425 | 359,800 | 0 | 112,800 | - | |
405 | -11.4 | 431 | 258,900 | 0 | 112,700 | - | |
457 | -1.1 | 454 | 88,800 | 500 | 99,800 | 199 | |
462 | -1.9 | 465 | 90,600 | 600 | 84,800 | 141 | |
471 | +1.7 | 463 | 136,300 | 600 | 95,100 | 158 | |
463 | -3.1 | 471 | 304,600 | 1,300 | 88,900 | 68.38 | |
478 | -2.6 | 484 | 543,300 | 42,400 | 90,200 | 2.13 | |
491 | -7.0 | 509 | 974,100 | 29,300 | 84,700 | 2.89 | |
528 | +1.3 | 528 | 889,300 | 413,300 | 138,700 | 0.34 | |
521 | +1.2 | 519 | 71,100 | - | - | - | |
515 | +2.4 | 510 | 386,800 | 93,500 | 160,800 | 1.72 | |
503 | +0.2 | 503 | 151,500 | 35,000 | 177,100 | 5.06 | |
502 | +0.2 | 501 | 133,100 | 5,300 | 174,700 | 32.96 | |
501 | +0.6 | 501 | 192,800 | 5,300 | 178,600 | 33.70 | |
498 | +2.7 | 495 | 350,300 | 5,300 | 151,700 | 28.62 | |
485 | -0.6 | 484 | 96,100 | 5,300 | 104,700 | 19.75 | |
488 | +0.6 | 485 | 139,800 | 5,300 | 101,900 | 19.23 | |
485 | +0.8 | 483 | 93,100 | 5,300 | 90,900 | 17.15 | |
481 | +1.3 | 479 | 129,700 | 5,300 | 91,900 | 17.34 | |
475 | +0.8 | 472 | 51,800 | 5,000 | 86,200 | 17.24 | |
471 | +0.9 | 470 | 68,500 | 5,300 | 74,000 | 13.96 | |
467 | +1.5 | 466 | 74,700 | 5,300 | 83,800 | 15.81 | |
460 | -0.4 | 461 | 66,200 | 5,300 | 79,800 | 15.06 |