38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +22.0 | 784 | 1,062,700 | 216,800 | 202,800 | 0.94 | |
697 | +1.8 | 702 | 478,800 | 219,500 | 162,700 | 0.74 | |
685 | +4.7 | 671 | 416,000 | 205,500 | 185,400 | 0.90 | |
654 | -4.9 | 664 | 242,300 | 41,000 | 159,200 | 3.88 | |
688 | -0.4 | 690 | 259,600 | 40,000 | 183,400 | 4.58 | |
691 | +1.2 | 703 | 471,400 | 40,000 | 168,100 | 4.20 | |
683 | +5.4 | 671 | 265,100 | 40,000 | 166,200 | 4.16 | |
648 | -0.5 | 664 | 336,200 | 40,000 | 184,900 | 4.62 | |
651 | -1.4 | 651 | 206,400 | 40,000 | 190,000 | 4.75 | |
660 | +1.5 | 652 | 384,500 | 40,000 | 196,300 | 4.91 | |
650 | +6.0 | 632 | 568,000 | 40,000 | 224,000 | 5.60 | |
613 | +6.1 | 620 | 874,700 | 56,600 | 259,800 | 4.59 | |
578 | -0.5 | 656 | 3,476,300 | 48,600 | 311,100 | 6.40 | |
581 | +13.5 | 545 | 567,200 | 29,000 | 232,400 | 8.01 | |
512 | +2.8 | 509 | 178,100 | 23,900 | 74,200 | 3.10 | |
498 | +3.8 | 495 | 100,000 | 27,300 | 51,500 | 1.89 | |
480 | -2.2 | 491 | 208,500 | 31,900 | 24,900 | 0.78 | |
491 | +0.6 | 489 | 121,000 | 50,900 | 29,500 | 0.58 | |
488 | +2.1 | 486 | 266,400 | 86,300 | 28,800 | 0.33 | |
478 | -0.8 | 484 | 273,600 | 129,000 | 41,500 | 0.32 | |
482 | -0.8 | 490 | 293,900 | 52,200 | 51,000 | 0.98 | |
486 | +0.6 | 480 | 176,000 | 30,400 | 61,500 | 2.02 | |
483 | +3.2 | 476 | 120,100 | 14,400 | 55,700 | 3.87 | |
468 | -1.5 | 472 | 129,400 | 5,400 | 64,400 | 11.93 | |
475 | +0.8 | 471 | 174,900 | 5,400 | 76,300 | 14.13 | |
471 | -4.7 | 487 | 430,200 | 6,200 | 66,400 | 10.71 | |
494 | +4.2 | 482 | 122,200 | 5,400 | 92,700 | 17.17 | |
474 | +1.1 | 469 | 114,900 | 5,400 | 76,200 | 14.11 | |
469 | +0.6 | 470 | 53,200 | - | - | - | |
466 | -2.9 | 470 | 291,800 | 5,000 | 77,600 | 15.52 |