38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +6.0 | 713 | 1,047,300 | 5,300 | 140,300 | 26.47 | |
682 | -0.7 | 684 | 349,000 | 16,300 | 169,100 | 10.37 | |
687 | +0.9 | 681 | 331,600 | 5,800 | 163,800 | 28.24 | |
681 | +0.3 | 678 | 217,800 | 26,800 | 299,300 | 11.17 | |
679 | -1.0 | 676 | 245,800 | 29,300 | 303,800 | 10.37 | |
686 | +0.6 | 691 | 575,400 | 32,300 | 302,700 | 9.37 | |
682 | +1.3 | 675 | 597,700 | 77,100 | 327,000 | 4.24 | |
673 | -6.3 | 697 | 1,200,900 | 84,900 | 336,600 | 3.96 | |
718 | +0.7 | 719 | 451,500 | 414,600 | 351,600 | 0.85 | |
713 | +0.6 | 710 | 306,700 | 414,600 | 432,500 | 1.04 | |
709 | +2.9 | 700 | 441,000 | 400,500 | 448,100 | 1.12 | |
689 | -2.3 | 692 | 434,800 | 400,400 | 480,000 | 1.20 | |
705 | -0.8 | 708 | 234,300 | 399,200 | 460,300 | 1.15 | |
711 | +2.0 | 700 | 486,000 | 399,200 | 465,400 | 1.17 | |
697 | -3.2 | 695 | 1,213,600 | 388,100 | 469,200 | 1.21 | |
720 | +2.6 | 715 | 739,900 | 391,300 | 500,100 | 1.28 | |
702 | +1.7 | 701 | 588,800 | 367,900 | 498,900 | 1.36 | |
690 | +4.9 | 683 | 473,000 | 342,700 | 533,000 | 1.56 | |
658 | -2.9 | 669 | 352,400 | 200,300 | 548,300 | 2.74 | |
678 | +1.5 | 673 | 420,800 | 121,000 | 521,700 | 4.31 | |
668 | +0.8 | 667 | 222,400 | 122,000 | 537,300 | 4.40 | |
663 | -2.2 | 661 | 295,800 | 104,100 | 548,100 | 5.27 | |
678 | +0.6 | 676 | 420,600 | 99,100 | 538,000 | 5.43 | |
674 | -0.6 | 675 | 393,800 | 7,500 | 570,400 | 76.05 | |
678 | -0.9 | 673 | 245,600 | 7,600 | 608,900 | 80.12 | |
684 | +0.4 | 685 | 389,700 | 7,500 | 619,800 | 82.64 | |
681 | -1.2 | 687 | 461,400 | 7,500 | 627,700 | 83.69 | |
689 | -4.6 | 700 | 1,527,500 | 7,500 | 635,900 | 84.79 | |
722 | -6.7 | 753 | 2,758,800 | 8,200 | 452,300 | 55.16 | |
774 | +6.0 | 762 | 761,700 | 5,600 | 271,300 | 48.45 |