38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -2.8 | 804 | 184,100 | 10,000 | 168,100 | 16.81 | |
813 | +2.9 | 813 | 204,000 | 9,000 | 196,700 | 21.86 | |
790 | -6.5 | 795 | 495,200 | 12,900 | 232,900 | 18.05 | |
845 | +9.6 | 833 | 1,130,100 | 9,000 | 249,200 | 27.69 | |
771 | +2.5 | 762 | 186,900 | 13,800 | 207,400 | 15.03 | |
752 | -0.8 | 750 | 197,800 | 2,800 | 192,800 | 68.86 | |
758 | +2.2 | 756 | 68,700 | - | - | - | |
742 | -3.1 | 754 | 148,700 | 13,700 | 212,700 | 15.53 | |
766 | -1.5 | 768 | 194,600 | 12,100 | 206,800 | 17.09 | |
778 | -0.1 | 777 | 144,500 | 1,300 | 218,100 | 167 | |
779 | +1.3 | 775 | 251,900 | 1,400 | 218,000 | 155 | |
769 | -0.9 | 770 | 244,700 | 8,300 | 210,300 | 25.34 | |
776 | -1.8 | 772 | 336,100 | 300 | 212,000 | 706 | |
790 | +9.1 | 761 | 445,300 | 300 | 220,600 | 735 | |
724 | +2.8 | 706 | 470,200 | 400 | 245,800 | 614 | |
704 | -8.7 | 732 | 1,386,700 | 7,900 | 317,200 | 40.15 | |
771 | -2.0 | 782 | 602,800 | 500 | 338,200 | 676 | |
787 | +1.7 | 801 | 817,900 | 6,200 | 267,800 | 43.19 | |
774 | +1.7 | 767 | 270,200 | 8,400 | 249,700 | 29.73 | |
761 | -0.3 | 757 | 411,700 | 8,500 | 246,400 | 28.99 | |
763 | -5.7 | 789 | 936,600 | 19,000 | 240,500 | 12.66 | |
809 | -8.0 | 822 | 2,340,700 | 51,700 | 277,300 | 5.36 | |
879 | -0.9 | 875 | 776,600 | 657,600 | 154,700 | 0.24 | |
887 | -0.9 | 887 | 814,500 | 655,000 | 180,200 | 0.28 | |
895 | +3.3 | 877 | 585,500 | 557,100 | 251,000 | 0.45 | |
866 | -1.4 | 860 | 600,200 | 508,500 | 401,300 | 0.79 | |
878 | +6.8 | 869 | 1,159,600 | 460,000 | 371,100 | 0.81 | |
822 | +0.1 | 798 | 924,900 | 449,200 | 385,100 | 0.86 | |
821 | +1.7 | 797 | 934,100 | 226,600 | 341,200 | 1.51 | |
807 | -5.1 | 876 | 2,614,500 | 227,300 | 340,000 | 1.50 |