38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +0.9 | 459 | 66,900 | 5,300 | 72,300 | 13.64 | |
458 | +0.2 | 457 | 62,200 | 5,300 | 76,100 | 14.36 | |
457 | +0.7 | 456 | 83,200 | 5,300 | 70,300 | 13.26 | |
454 | 0.0 | 452 | 60,500 | 5,300 | 63,700 | 12.02 | |
454 | -0.2 | 451 | 148,000 | 5,300 | 47,000 | 8.87 | |
455 | +0.2 | 455 | 71,900 | 5,300 | 47,800 | 9.02 | |
454 | +2.0 | 450 | 51,500 | 5,300 | 39,800 | 7.51 | |
445 | -1.3 | 446 | 81,900 | 5,300 | 38,600 | 7.28 | |
451 | -0.4 | 452 | 97,600 | 5,300 | 35,000 | 6.60 | |
453 | -0.4 | 454 | 70,600 | 8,600 | 27,800 | 3.23 | |
455 | -1.5 | 461 | 170,700 | 16,500 | 28,700 | 1.74 | |
462 | -1.3 | 464 | 187,900 | 56,300 | 32,400 | 0.58 | |
468 | +2.2 | 463 | 107,500 | 20,300 | 39,700 | 1.96 | |
458 | -0.4 | 457 | 82,900 | 10,300 | 48,700 | 4.73 | |
460 | -0.4 | 460 | 49,900 | 5,300 | 55,100 | 10.40 | |
462 | -0.6 | 463 | 69,700 | 5,300 | 42,300 | 7.98 | |
465 | +0.6 | 459 | 72,200 | 6,700 | 52,100 | 7.78 | |
462 | -1.7 | 473 | 237,700 | 9,500 | 53,000 | 5.58 | |
470 | +1.1 | 467 | 100,000 | 5,300 | 37,400 | 7.06 | |
465 | +2.0 | 460 | 73,200 | 5,300 | 44,500 | 8.40 | |
456 | -0.9 | 452 | 75,000 | 5,300 | 46,000 | 8.68 | |
460 | +1.5 | 459 | 76,100 | 5,300 | 45,600 | 8.60 | |
453 | +1.6 | 448 | 86,600 | 5,000 | 46,900 | 9.38 | |
446 | -0.4 | 446 | 57,000 | 5,300 | 46,100 | 8.70 | |
448 | 0.0 | 447 | 90,800 | 4,400 | 45,000 | 10.23 | |
448 | +2.5 | 441 | 134,800 | 0 | 51,000 | - | |
437 | +1.2 | 435 | 65,100 | 0 | 58,700 | - | |
432 | +0.5 | 434 | 92,100 | 0 | 64,200 | - | |
430 | -0.7 | 446 | 346,900 | 0 | 66,900 | - | |
433 | +1.9 | 429 | 84,500 | 1,000 | 59,800 | 59.80 |