38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -4.3 | 619 | 565,100 | 65,500 | 173,700 | 2.65 | |
635 | -1.1 | 638 | 271,800 | 18,900 | 167,200 | 8.85 | |
642 | -0.9 | 640 | 202,900 | 20,200 | 175,000 | 8.66 | |
648 | +0.3 | 649 | 169,400 | 18,900 | 168,900 | 8.94 | |
646 | -1.4 | 654 | 258,500 | 18,900 | 166,800 | 8.83 | |
655 | -1.8 | 642 | 741,700 | 18,900 | 171,300 | 9.06 | |
667 | +3.1 | 660 | 352,000 | 38,300 | 220,500 | 5.76 | |
647 | -2.9 | 655 | 205,200 | 12,400 | 187,200 | 15.10 | |
666 | +2.3 | 654 | 179,500 | 12,400 | 188,100 | 15.17 | |
651 | -2.4 | 657 | 399,700 | 12,500 | 194,800 | 15.58 | |
667 | +0.5 | 667 | 302,500 | 16,300 | 171,300 | 10.51 | |
664 | -1.3 | 668 | 366,900 | 38,100 | 179,400 | 4.71 | |
673 | -1.0 | 678 | 301,400 | 70,100 | 174,700 | 2.49 | |
680 | -0.7 | 686 | 412,300 | 55,100 | 174,900 | 3.17 | |
685 | +1.9 | 678 | 364,500 | 39,300 | 184,900 | 4.70 | |
672 | +0.3 | 672 | 276,300 | 20,600 | 184,900 | 8.98 | |
670 | 0.0 | 671 | 366,800 | 13,300 | 196,500 | 14.77 | |
670 | -1.3 | 675 | 459,600 | 13,400 | 190,200 | 14.19 | |
679 | -0.4 | 683 | 616,200 | 13,400 | 243,800 | 18.19 | |
682 | -7.8 | 714 | 1,074,500 | 13,100 | 266,400 | 20.34 | |
740 | +1.4 | 733 | 374,300 | 12,700 | 202,000 | 15.91 | |
730 | +4.6 | 720 | 397,300 | 7,800 | 196,500 | 25.19 | |
698 | 0.0 | 700 | 110,700 | - | - | - | |
698 | +2.3 | 687 | 197,000 | 7,700 | 154,000 | 20.00 | |
682 | +0.7 | 680 | 242,800 | 7,700 | 151,600 | 19.69 | |
677 | +0.6 | 679 | 299,200 | 7,200 | 146,300 | 20.32 | |
673 | -4.1 | 690 | 358,000 | 5,600 | 153,600 | 27.43 | |
702 | +1.9 | 697 | 403,800 | 5,600 | 135,200 | 24.14 | |
689 | -0.3 | 680 | 294,000 | 5,600 | 146,700 | 26.20 | |
691 | -4.4 | 715 | 671,700 | 5,300 | 133,600 | 25.21 |