38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +2.0 | 763 | 512,000 | 608,100 | 475,600 | 0.78 | |
751 | +0.4 | 753 | 594,300 | 603,200 | 552,900 | 0.92 | |
748 | +3.6 | 723 | 696,700 | 603,200 | 614,500 | 1.02 | |
722 | -3.9 | 725 | 744,500 | 602,700 | 766,700 | 1.27 | |
751 | +0.1 | 760 | 814,700 | 589,700 | 756,400 | 1.28 | |
750 | +6.2 | 746 | 1,093,100 | 569,900 | 741,400 | 1.30 | |
706 | -9.5 | 716 | 2,238,400 | 503,300 | 812,600 | 1.61 | |
780 | -9.3 | 839 | 2,906,200 | 259,400 | 789,400 | 3.04 | |
860 | +2.9 | 859 | 590,800 | 248,300 | 476,900 | 1.92 | |
836 | -0.9 | 826 | 494,500 | 242,100 | 414,800 | 1.71 | |
844 | +2.1 | 845 | 483,300 | 216,200 | 449,200 | 2.08 | |
827 | +2.0 | 820 | 460,500 | 206,300 | 441,200 | 2.14 | |
811 | -1.7 | 826 | 470,800 | 176,800 | 438,100 | 2.48 | |
825 | +0.2 | 820 | 464,600 | 166,200 | 415,500 | 2.50 | |
823 | -7.4 | 843 | 1,268,600 | 158,100 | 415,100 | 2.63 | |
889 | -5.9 | 906 | 1,428,700 | 247,700 | 294,000 | 1.19 | |
945 | -1.6 | 928 | 559,300 | 272,000 | 294,800 | 1.08 | |
960 | -6.2 | 1,006 | 1,867,100 | 233,700 | 262,800 | 1.12 | |
1,024 | -5.4 | 1,029 | 596,600 | 112,400 | 180,800 | 1.61 | |
1,082 | +9.7 | 1,036 | 797,700 | 112,800 | 175,200 | 1.55 | |
986 | -1.6 | 1,079 | 2,276,300 | 78,900 | 214,300 | 2.72 | |
1,002 | +1.7 | 1,006 | 509,100 | 29,600 | 105,500 | 3.56 | |
985 | +6.5 | 963 | 246,800 | 18,000 | 105,800 | 5.88 | |
925 | +5.1 | 922 | 378,600 | 18,000 | 99,000 | 5.50 | |
880 | -0.2 | 888 | 299,600 | 18,500 | 97,900 | 5.29 | |
882 | -1.2 | 879 | 248,900 | 52,200 | 97,900 | 1.88 | |
893 | +4.1 | 889 | 725,500 | 209,600 | 107,700 | 0.51 | |
858 | +2.8 | 847 | 537,800 | 99,800 | 112,400 | 1.13 | |
835 | +1.8 | 828 | 264,000 | 54,300 | 140,200 | 2.58 | |
820 | +3.8 | 809 | 284,500 | 10,000 | 148,600 | 14.86 |