38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +2.0 | 723 | 219,500 | 5,600 | 270,000 | 48.21 | |
716 | +1.7 | 712 | 235,500 | 5,900 | 261,900 | 44.39 | |
704 | -3.3 | 716 | 551,800 | 5,900 | 266,600 | 45.19 | |
728 | +0.1 | 723 | 319,100 | 20,000 | 194,600 | 9.73 | |
727 | -0.1 | 734 | 401,300 | 114,500 | 192,700 | 1.68 | |
728 | +0.6 | 726 | 424,800 | 54,700 | 211,200 | 3.86 | |
724 | -2.3 | 747 | 526,100 | 16,000 | 215,300 | 13.46 | |
741 | -1.1 | 747 | 245,500 | 10,300 | 197,400 | 19.17 | |
749 | -7.9 | 765 | 379,600 | 18,600 | 197,000 | 10.59 | |
813 | +4.9 | 804 | 868,700 | 9,500 | 189,900 | 19.99 | |
775 | +4.3 | 761 | 629,700 | 13,200 | 207,300 | 15.70 | |
743 | +3.9 | 742 | 1,752,900 | 4,700 | 219,800 | 46.77 | |
715 | +1.7 | 707 | 337,100 | 28,600 | 313,200 | 10.95 | |
703 | +1.3 | 697 | 278,900 | 27,500 | 391,500 | 14.24 | |
694 | +0.4 | 693 | 89,400 | - | - | - | |
691 | -2.0 | 688 | 280,100 | 26,800 | 435,400 | 16.25 | |
705 | +4.8 | 705 | 489,700 | 27,700 | 449,700 | 16.23 | |
673 | -1.3 | 672 | 273,900 | 26,800 | 458,700 | 17.12 | |
682 | -1.4 | 694 | 405,100 | 24,300 | 469,600 | 19.33 | |
692 | +3.3 | 687 | 451,900 | 24,500 | 497,800 | 20.32 | |
670 | +3.4 | 660 | 455,600 | 24,100 | 515,800 | 21.40 | |
648 | +7.5 | 614 | 467,700 | 38,500 | 549,700 | 14.28 | |
603 | -7.9 | 613 | 863,200 | 38,500 | 577,600 | 15.00 | |
655 | -2.1 | 683 | 881,100 | 40,700 | 528,500 | 12.99 | |
669 | 0.0 | 668 | 375,500 | 80,400 | 484,300 | 6.02 | |
669 | +0.5 | 664 | 347,100 | 80,400 | 453,100 | 5.64 | |
666 | -0.1 | 667 | 227,800 | 80,900 | 440,600 | 5.45 | |
667 | +3.4 | 659 | 419,000 | 80,600 | 445,600 | 5.53 | |
645 | -4.4 | 657 | 755,100 | 107,900 | 455,800 | 4.22 | |
675 | -11.9 | 724 | 1,289,600 | 142,900 | 481,900 | 3.37 |