38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 504 | 511 | +3 | +0.6 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | 0.0 | 425 | 92,200 | 0 | 69,100 | - | |
425 | -1.6 | 429 | 78,400 | 1,200 | 61,100 | 50.92 | |
432 | +3.3 | 426 | 138,900 | 2,100 | 57,400 | 27.33 | |
418 | -2.1 | 421 | 193,900 | 6,000 | 53,300 | 8.88 | |
427 | -1.8 | 427 | 237,500 | 32,500 | 51,500 | 1.58 | |
435 | -9.0 | 453 | 758,100 | 37,500 | 53,700 | 1.43 | |
478 | 0.0 | 478 | 535,300 | 162,900 | 47,600 | 0.29 | |
478 | +2.6 | 472 | 68,600 | - | - | - | |
466 | +11.2 | 421 | 445,600 | 6,000 | 92,900 | 15.48 | |
419 | -10.5 | 446 | 333,000 | 0 | 159,700 | - | |
468 | -1.7 | 469 | 153,300 | 100 | 137,500 | 1,375 | |
476 | -0.4 | 476 | 187,600 | 0 | 149,500 | - | |
478 | +0.8 | 474 | 188,900 | 1,100 | 125,300 | 113 | |
474 | -0.4 | 476 | 78,800 | 0 | 130,100 | - | |
476 | -0.2 | 474 | 123,400 | 0 | 127,000 | - | |
477 | +0.2 | 477 | 90,900 | 0 | 136,400 | - | |
476 | +1.1 | 472 | 191,600 | 0 | 143,300 | - | |
471 | -0.8 | 477 | 179,300 | 0 | 149,100 | - | |
475 | +0.8 | 473 | 129,700 | 0 | 140,800 | - | |
471 | -1.3 | 474 | 173,800 | 0 | 138,300 | - | |
477 | -0.6 | 478 | 153,100 | 0 | 133,100 | - | |
480 | +0.6 | 478 | 169,800 | 0 | 126,000 | - | |
477 | +0.2 | 473 | 166,900 | 1,900 | 134,000 | 70.53 | |
476 | +3.0 | 474 | 183,000 | 3,400 | 113,600 | 33.41 | |
462 | -4.5 | 472 | 188,900 | 3,400 | 117,700 | 34.62 | |
484 | +2.3 | 476 | 1,065,500 | 3,600 | 115,500 | 32.08 | |
473 | +1.7 | 470 | 391,800 | 0 | 145,400 | - | |
465 | +2.9 | 453 | 238,000 | 3,600 | 132,200 | 36.72 | |
452 | -1.1 | 453 | 226,800 | 0 | 139,200 | - | |
457 | - | 456 | 175,300 | 0 | 134,200 | - |