7581 サイゼリヤ 東証1 15:00
3,220円
前日比
+10 (+0.31%)
比較される銘柄: ロイヤルHDワタミイオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.97 0.56 9.80
昨年来高値: 3,850 (17/12/11)
昨年来安値: 2,561 (17/02/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 3,210 3,225 3,180 3,220 +10 +0.3 273,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 3,165 3,235 3,155 3,210 +70 +2.2 543,400
18/01/18 3,220 3,225 3,140 3,140 -75 -2.3 922,700
18/01/17 3,270 3,270 3,215 3,215 -65 -2.0 562,600
18/01/16 3,250 3,285 3,245 3,280 +45 +1.4 587,100
18/01/15 3,265 3,270 3,205 3,235 -20 -0.6 745,000
18/01/12 3,260 3,275 3,190 3,255 +70 +2.2 1,369,400
18/01/11 3,195 3,280 3,135 3,185 -430 -11.9 3,087,800
18/01/10 3,695 3,705 3,560 3,615 -110 -3.0 554,100
18/01/09 3,810 3,810 3,720 3,725 -80 -2.1 339,100
18/01/05 3,785 3,805 3,730 3,805 -5 -0.1 210,800
18/01/04 3,800 3,815 3,750 3,810 +40 +1.1 194,000
17/12/29 3,720 3,785 3,690 3,770 +50 +1.3 129,800
17/12/28 3,765 3,765 3,715 3,720 -35 -0.9 122,300
17/12/27 3,750 3,770 3,725 3,755 +30 +0.8 87,700
17/12/26 3,745 3,775 3,720 3,725 -35 -0.9 147,800
17/12/25 3,745 3,765 3,730 3,760 +45 +1.2 160,800
17/12/22 3,650 3,715 3,630 3,715 +45 +1.2 197,900
17/12/21 3,730 3,770 3,635 3,670 +35 +1.0 245,600
17/12/20 3,675 3,690 3,635 3,635 -45 -1.2 110,800
17/12/19 3,725 3,735 3,670 3,680 -40 -1.1 135,900
17/12/18 3,780 3,785 3,700 3,720 +5 +0.1 149,700
17/12/15 3,705 3,765 3,690 3,715 +5 +0.1 185,500
17/12/14 3,665 3,730 3,655 3,710 +5 +0.1 205,900
17/12/13 3,800 3,800 3,695 3,705 -50 -1.3 244,900
17/12/12 3,795 3,800 3,725 3,755 -55 -1.4 236,900
17/12/11 3,710 3,850 3,710 3,810 +115 +3.1 451,300
17/12/08 3,650 3,695 3,645 3,695 +45 +1.2 161,300
17/12/07 3,600 3,660 3,590 3,650 +95 +2.7 259,400
17/12/06 3,580 3,625 3,525 3,555 -55 -1.5 227,300

日経平均