37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,270 | 5,100 | 5,270 | +130 | +2.5 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,220 | 5,040 | 5,220 | +140 | +2.8 | 382,100 | |
5,130 | 5,140 | 5,030 | 5,080 | -60 | -1.2 | 297,200 | |
5,020 | 5,160 | 5,010 | 5,140 | +90 | +1.8 | 544,700 | |
4,915 | 5,060 | 4,880 | 5,050 | +85 | +1.7 | 385,300 | |
4,790 | 5,080 | 4,785 | 4,965 | +150 | +3.1 | 732,800 | |
4,700 | 4,815 | 4,695 | 4,815 | +110 | +2.3 | 343,000 | |
4,720 | 4,745 | 4,680 | 4,705 | -35 | -0.7 | 267,500 | |
4,705 | 4,765 | 4,685 | 4,740 | +45 | +1.0 | 373,000 | |
4,850 | 4,895 | 4,655 | 4,695 | -185 | -3.8 | 556,700 | |
4,860 | 4,895 | 4,740 | 4,880 | -10 | -0.2 | 926,200 | |
4,935 | 4,945 | 4,840 | 4,890 | -30 | -0.6 | 308,400 | |
4,855 | 4,955 | 4,855 | 4,920 | 0 | 0.0 | 309,100 | |
4,905 | 4,940 | 4,870 | 4,920 | +20 | +0.4 | 422,900 | |
4,950 | 5,070 | 4,890 | 4,900 | -60 | -1.2 | 541,900 | |
4,980 | 5,010 | 4,950 | 4,960 | -5 | -0.1 | 292,500 | |
4,955 | 4,980 | 4,915 | 4,965 | +25 | +0.5 | 202,200 | |
5,030 | 5,040 | 4,920 | 4,940 | -60 | -1.2 | 356,100 | |
5,000 | 5,060 | 4,955 | 5,000 | +105 | +2.1 | 423,400 | |
4,865 | 4,915 | 4,835 | 4,895 | +15 | +0.3 | 247,000 | |
4,910 | 4,910 | 4,845 | 4,880 | +15 | +0.3 | 312,900 | |
4,935 | 4,960 | 4,865 | 4,865 | -70 | -1.4 | 351,900 | |
4,870 | 4,940 | 4,785 | 4,935 | +100 | +2.1 | 491,100 | |
4,855 | 4,895 | 4,825 | 4,835 | -35 | -0.7 | 316,300 | |
4,885 | 4,915 | 4,795 | 4,870 | -15 | -0.3 | 328,800 | |
4,830 | 4,885 | 4,795 | 4,885 | +25 | +0.5 | 381,300 | |
4,910 | 4,920 | 4,835 | 4,860 | -30 | -0.6 | 393,000 | |
5,040 | 5,040 | 4,835 | 4,890 | -140 | -2.8 | 995,000 | |
5,080 | 5,090 | 5,030 | 5,030 | -50 | -1.0 | 290,400 | |
5,020 | 5,080 | 5,020 | 5,080 | +10 | +0.2 | 195,400 | |
5,050 | 5,070 | 4,990 | 5,070 | +10 | +0.2 | 399,500 |