37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 6,320 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,350 | 5,200 | 5,280 | +130 | +2.5 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,310 | 3,250 | 3,300 | +40 | +1.2 | 128,300 | |
3,290 | 3,305 | 3,230 | 3,260 | -70 | -2.1 | 133,100 | |
3,335 | 3,335 | 3,285 | 3,330 | -20 | -0.6 | 105,300 | |
3,330 | 3,375 | 3,315 | 3,350 | +5 | +0.1 | 161,900 | |
3,350 | 3,390 | 3,340 | 3,345 | 0 | 0.0 | 172,200 | |
3,330 | 3,355 | 3,305 | 3,345 | +15 | +0.5 | 176,500 | |
3,280 | 3,330 | 3,280 | 3,330 | +80 | +2.5 | 204,700 | |
3,250 | 3,290 | 3,240 | 3,250 | -45 | -1.4 | 200,600 | |
3,135 | 3,300 | 3,125 | 3,295 | +180 | +5.8 | 486,900 | |
3,040 | 3,125 | 3,025 | 3,115 | +75 | +2.5 | 211,700 | |
3,050 | 3,050 | 3,005 | 3,040 | -25 | -0.8 | 92,400 | |
3,010 | 3,070 | 3,005 | 3,065 | +60 | +2.0 | 163,600 | |
2,994 | 3,015 | 2,990 | 3,005 | -15 | -0.5 | 122,400 | |
3,010 | 3,020 | 2,976 | 3,020 | -5 | -0.2 | 238,700 | |
2,999 | 3,030 | 2,991 | 3,025 | +29 | +1.0 | 123,800 | |
3,045 | 3,045 | 2,988 | 2,996 | -59 | -1.9 | 165,900 | |
3,100 | 3,100 | 3,050 | 3,055 | -40 | -1.3 | 159,600 | |
3,100 | 3,135 | 3,090 | 3,095 | -25 | -0.8 | 82,800 | |
3,100 | 3,125 | 3,090 | 3,120 | +20 | +0.6 | 123,600 | |
3,115 | 3,115 | 3,085 | 3,100 | -5 | -0.2 | 106,200 | |
3,125 | 3,135 | 3,095 | 3,105 | +10 | +0.3 | 116,300 | |
3,090 | 3,115 | 3,080 | 3,095 | +5 | +0.2 | 97,400 | |
3,125 | 3,130 | 3,075 | 3,090 | -65 | -2.1 | 254,500 | |
3,170 | 3,185 | 3,140 | 3,155 | -30 | -0.9 | 106,000 | |
3,170 | 3,200 | 3,170 | 3,185 | -5 | -0.2 | 74,000 | |
3,215 | 3,240 | 3,175 | 3,190 | -10 | -0.3 | 102,300 | |
3,190 | 3,215 | 3,180 | 3,200 | +10 | +0.3 | 97,000 | |
3,185 | 3,220 | 3,180 | 3,190 | -15 | -0.5 | 118,300 | |
3,200 | 3,215 | 3,180 | 3,205 | +30 | +0.9 | 117,400 | |
3,190 | 3,230 | 3,175 | 3,175 | - | - | 142,100 |