37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,110 | 5,140 | -90 | -1.7 | 216,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,710 | 4,710 | -125 | -2.6 | 243,400 | |
4,755 | 4,835 | 4,750 | 4,835 | +75 | +1.6 | 173,300 | |
4,735 | 4,810 | 4,695 | 4,760 | +55 | +1.2 | 264,400 | |
4,695 | 4,735 | 4,665 | 4,705 | +30 | +0.6 | 280,500 | |
4,685 | 4,705 | 4,635 | 4,675 | +5 | +0.1 | 173,100 | |
4,640 | 4,685 | 4,600 | 4,670 | +20 | +0.4 | 167,400 | |
4,715 | 4,745 | 4,640 | 4,650 | -70 | -1.5 | 246,800 | |
4,555 | 4,730 | 4,550 | 4,720 | +145 | +3.2 | 378,800 | |
4,560 | 4,610 | 4,525 | 4,575 | -5 | -0.1 | 210,600 | |
4,455 | 4,595 | 4,440 | 4,580 | +115 | +2.6 | 353,900 | |
4,430 | 4,480 | 4,405 | 4,465 | -5 | -0.1 | 621,700 | |
4,390 | 4,505 | 4,340 | 4,470 | +80 | +1.8 | 1,171,300 | |
4,555 | 4,565 | 4,340 | 4,390 | -185 | -4.0 | 898,100 | |
4,540 | 4,600 | 4,515 | 4,575 | -30 | -0.7 | 339,600 | |
4,650 | 4,660 | 4,580 | 4,605 | -25 | -0.5 | 361,900 | |
4,535 | 4,640 | 4,520 | 4,630 | +115 | +2.5 | 339,900 | |
4,500 | 4,520 | 4,460 | 4,515 | +45 | +1.0 | 191,700 | |
4,455 | 4,500 | 4,430 | 4,470 | +15 | +0.3 | 339,400 | |
4,475 | 4,485 | 4,415 | 4,455 | -115 | -2.5 | 440,800 | |
4,630 | 4,650 | 4,535 | 4,570 | -100 | -2.1 | 420,800 | |
4,695 | 4,705 | 4,635 | 4,670 | -40 | -0.8 | 289,600 | |
4,710 | 4,735 | 4,635 | 4,710 | +45 | +1.0 | 300,500 | |
4,570 | 4,685 | 4,555 | 4,665 | +95 | +2.1 | 429,900 | |
4,560 | 4,570 | 4,475 | 4,570 | +25 | +0.6 | 337,200 | |
4,520 | 4,620 | 4,515 | 4,545 | -5 | -0.1 | 320,800 | |
4,550 | 4,570 | 4,530 | 4,550 | +20 | +0.4 | 184,300 | |
4,465 | 4,540 | 4,445 | 4,530 | +35 | +0.8 | 294,700 | |
4,475 | 4,555 | 4,465 | 4,495 | +75 | +1.7 | 308,700 | |
4,410 | 4,435 | 4,370 | 4,420 | +35 | +0.8 | 235,000 | |
4,505 | 4,520 | 4,360 | 4,385 | -145 | -3.2 | 470,400 |