38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,210 | 5,090 | 5,200 | +120 | +2.4 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,320 | 5,970 | 6,070 | -210 | -3.3 | 536,900 | |
6,150 | 6,280 | 6,110 | 6,280 | +160 | +2.6 | 357,300 | |
6,060 | 6,130 | 5,930 | 6,120 | +80 | +1.3 | 454,500 | |
6,090 | 6,140 | 6,030 | 6,040 | -80 | -1.3 | 276,200 | |
6,100 | 6,140 | 6,030 | 6,120 | +50 | +0.8 | 354,400 | |
6,060 | 6,130 | 6,010 | 6,070 | +20 | +0.3 | 378,800 | |
5,910 | 6,090 | 5,880 | 6,050 | +130 | +2.2 | 486,900 | |
5,850 | 6,010 | 5,770 | 5,920 | +270 | +4.8 | 667,000 | |
5,690 | 5,730 | 5,620 | 5,650 | -40 | -0.7 | 302,300 | |
5,690 | 5,750 | 5,640 | 5,690 | +10 | +0.2 | 223,900 | |
5,650 | 5,720 | 5,580 | 5,680 | 0 | 0.0 | 257,500 | |
5,740 | 5,770 | 5,580 | 5,680 | +40 | +0.7 | 272,500 | |
5,570 | 5,770 | 5,540 | 5,640 | +150 | +2.7 | 507,900 | |
5,470 | 5,510 | 5,370 | 5,490 | -10 | -0.2 | 494,800 | |
5,600 | 5,630 | 5,400 | 5,500 | -30 | -0.5 | 1,215,400 | |
5,520 | 5,530 | 5,470 | 5,530 | +700 | +14.5 | 1,341,300 | |
4,935 | 4,960 | 4,830 | 4,830 | -105 | -2.1 | 352,000 | |
4,935 | 4,965 | 4,875 | 4,935 | -5 | -0.1 | 293,200 | |
4,840 | 4,950 | 4,820 | 4,940 | +120 | +2.5 | 265,900 | |
4,775 | 4,820 | 4,755 | 4,820 | +25 | +0.5 | 253,500 | |
4,800 | 4,850 | 4,785 | 4,795 | -75 | -1.5 | 198,200 | |
4,845 | 4,915 | 4,830 | 4,870 | +50 | +1.0 | 189,200 | |
4,870 | 4,875 | 4,780 | 4,820 | -30 | -0.6 | 164,900 | |
4,910 | 4,945 | 4,835 | 4,850 | -35 | -0.7 | 234,600 | |
4,870 | 4,910 | 4,850 | 4,885 | -45 | -0.9 | 227,100 | |
4,955 | 4,955 | 4,855 | 4,930 | -15 | -0.3 | 267,500 | |
4,975 | 4,975 | 4,890 | 4,945 | -15 | -0.3 | 214,600 | |
4,800 | 4,960 | 4,795 | 4,960 | +160 | +3.3 | 362,800 | |
4,685 | 4,815 | 4,630 | 4,800 | +95 | +2.0 | 290,600 | |
4,575 | 4,725 | 4,570 | 4,705 | +105 | +2.3 | 271,300 |