38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,420 | 5,230 | 5,400 | +110 | +2.1 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,590 | 3,550 | 3,550 | -15 | -0.4 | 138,100 | |
3,645 | 3,645 | 3,560 | 3,565 | -80 | -2.2 | 183,000 | |
3,600 | 3,655 | 3,590 | 3,645 | +85 | +2.4 | 253,900 | |
3,430 | 3,560 | 3,430 | 3,560 | +145 | +4.2 | 324,700 | |
3,400 | 3,425 | 3,395 | 3,415 | +15 | +0.4 | 104,600 | |
3,370 | 3,405 | 3,365 | 3,400 | +20 | +0.6 | 87,900 | |
3,420 | 3,435 | 3,380 | 3,380 | -30 | -0.9 | 85,200 | |
3,405 | 3,425 | 3,375 | 3,410 | -10 | -0.3 | 151,700 | |
3,410 | 3,435 | 3,400 | 3,420 | +25 | +0.7 | 122,700 | |
3,440 | 3,440 | 3,380 | 3,395 | -20 | -0.6 | 134,300 | |
3,415 | 3,435 | 3,390 | 3,415 | +5 | +0.1 | 133,800 | |
3,430 | 3,450 | 3,410 | 3,410 | +30 | +0.9 | 163,800 | |
3,395 | 3,410 | 3,365 | 3,380 | -30 | -0.9 | 558,500 | |
3,445 | 3,445 | 3,395 | 3,410 | -35 | -1.0 | 195,700 | |
3,440 | 3,455 | 3,425 | 3,445 | +10 | +0.3 | 229,300 | |
3,355 | 3,445 | 3,355 | 3,435 | +100 | +3.0 | 272,800 | |
3,340 | 3,360 | 3,315 | 3,335 | +20 | +0.6 | 193,200 | |
3,285 | 3,340 | 3,275 | 3,315 | +30 | +0.9 | 218,600 | |
3,295 | 3,295 | 3,250 | 3,285 | -10 | -0.3 | 135,300 | |
3,230 | 3,295 | 3,225 | 3,295 | +65 | +2.0 | 290,000 | |
3,180 | 3,240 | 3,180 | 3,230 | +50 | +1.6 | 281,000 | |
3,290 | 3,290 | 3,170 | 3,180 | -115 | -3.5 | 494,400 | |
3,090 | 3,310 | 3,090 | 3,295 | +65 | +2.0 | 913,900 | |
3,250 | 3,265 | 3,205 | 3,230 | +50 | +1.6 | 322,400 | |
3,180 | 3,200 | 3,165 | 3,180 | +15 | +0.5 | 154,900 | |
3,140 | 3,170 | 3,135 | 3,165 | +35 | +1.1 | 114,900 | |
3,165 | 3,180 | 3,125 | 3,130 | -55 | -1.7 | 145,200 | |
3,190 | 3,190 | 3,160 | 3,185 | -20 | -0.6 | 142,300 | |
3,240 | 3,250 | 3,185 | 3,205 | -45 | -1.4 | 125,200 | |
3,290 | 3,295 | 3,230 | 3,250 | -40 | -1.2 | 196,200 |