PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 67,777.52 | -1,253.40 | 158.42 | -0.17 | 51,850.55 | +195.60 | 3,800.86 | +3.62 |
| -1.82% | -0.11% | 0.37% | 0.10% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 週足四本値
| 52週高値 | 8,420 | 52週安値 | 4,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,420 | 年初来安値 | 4,955 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,820 | 6,890 | 6,740 | 6,810 | +80 | +1.19 | 514,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,580 | 6,830 | 6,520 | 6,730 | +240 | +3.70 | 2,135,300 | |
| 6,400 | 6,550 | 6,280 | 6,490 | +180 | +2.85 | 1,852,300 | |
| 6,350 | 6,380 | 6,220 | 6,310 | -100 | -1.56 | 746,600 | |
| 6,790 | 6,870 | 6,270 | 6,410 | -330 | -4.90 | 2,336,000 | |
| 7,120 | 7,540 | 6,660 | 6,740 | -420 | -5.87 | 2,480,500 | |
| 7,290 | 7,290 | 6,810 | 7,160 | -110 | -1.51 | 1,943,100 | |
| 7,390 | 7,400 | 7,080 | 7,270 | -80 | -1.09 | 1,212,100 | |
| 7,500 | 7,500 | 7,230 | 7,350 | -150 | -2.00 | 2,028,200 | |
| 7,880 | 7,900 | 7,420 | 7,500 | -370 | -4.70 | 2,340,700 | |
| 7,800 | 8,160 | 7,490 | 7,870 | -10 | -0.13 | 3,444,600 | |
| 7,550 | 8,420 | 7,470 | 7,880 | +450 | +6.06 | 5,241,100 | |
| 7,500 | 7,620 | 7,040 | 7,430 | -170 | -2.24 | 4,821,900 | |
| 5,680 | 7,780 | 5,670 | 7,600 | +1,960 | +34.75 | 9,456,800 | |
| 5,460 | 5,820 | 5,420 | 5,640 | +170 | +3.11 | 3,954,400 | |
| 5,380 | 5,550 | 5,280 | 5,470 | +130 | +2.43 | 1,933,400 | |
| 5,110 | 5,420 | 5,080 | 5,340 | +130 | +2.50 | 1,697,400 | |
| 5,350 | 5,450 | 5,090 | 5,210 | -130 | -2.43 | 2,131,800 | |
| 5,080 | 5,400 | 5,080 | 5,340 | +220 | +4.30 | 2,103,300 | |
| 5,300 | 5,400 | 5,090 | 5,120 | -220 | -4.12 | 1,805,400 | |
| 5,310 | 5,390 | 5,120 | 5,340 | +70 | +1.33 | 2,336,000 | |
| 5,170 | 5,340 | 5,060 | 5,270 | +140 | +2.73 | 2,489,500 | |
| 5,180 | 5,200 | 4,995 | 5,130 | -50 | -0.97 | 1,890,900 | |
| 5,090 | 5,250 | 5,070 | 5,180 | +130 | +2.57 | 890,100 | |
| 5,050 | 5,200 | 4,955 | 5,050 | -50 | -0.98 | 1,850,300 | |
| 5,340 | 5,370 | 5,040 | 5,100 | -180 | -3.41 | 2,147,600 | |
| 5,500 | 5,590 | 5,200 | 5,280 | -320 | -5.71 | 4,599,300 | |
| 6,700 | 6,780 | 5,600 | 5,600 | -1,100 | -16.42 | 6,355,900 | |
| 6,570 | 6,740 | 6,320 | 6,700 | -70 | -1.03 | 1,645,500 | |
| 6,570 | 6,890 | 6,470 | 6,770 | +100 | +1.50 | 1,175,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
