PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 70,035.71 | -648.27 | 158.22 | +0.09 | 51,521.28 | +253.38 | 3,842.19 | +11.74 |
| -0.92% | 0.06% | 0.49% | 0.31% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 月足四本値
| 52週高値 | 8,420 | 52週安値 | 4,685 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,420 | 年初来安値 | 4,955 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,440 | 6,830 | 6,390 | 6,650 | +170 | +2.62 | 2,111,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,120 | 7,540 | 6,220 | 6,480 | -600 | -8.47 | 8,346,600 | |
| 7,800 | 8,160 | 7,060 | 7,080 | -800 | -10.15 | 9,355,600 | |
| 5,380 | 8,420 | 5,280 | 7,880 | +2,460 | +45.39 | 24,452,700 | |
| 5,300 | 5,550 | 5,080 | 5,420 | +80 | +1.50 | 8,692,800 | |
| 5,020 | 5,390 | 4,955 | 5,340 | +260 | +5.12 | 7,994,900 | |
| 6,460 | 6,780 | 5,020 | 5,080 | -1,280 | -20.13 | 15,407,600 | |
| 6,890 | 7,020 | 6,320 | 6,360 | -650 | -9.27 | 5,496,000 | |
| 6,320 | 7,220 | 6,290 | 7,010 | +740 | +11.80 | 4,819,100 | |
| 5,490 | 6,730 | 5,420 | 6,270 | +790 | +14.42 | 10,309,500 | |
| 5,860 | 5,870 | 5,270 | 5,480 | -360 | -6.16 | 4,543,700 | |
| 5,100 | 5,840 | 5,070 | 5,840 | +800 | +15.87 | 7,426,700 | |
| 4,960 | 5,650 | 4,685 | 5,040 | +60 | +1.20 | 13,670,800 | |
| 5,330 | 5,360 | 4,900 | 4,980 | -350 | -6.57 | 5,516,900 | |
| 5,240 | 5,750 | 5,210 | 5,330 | -10 | -0.19 | 5,553,700 | |
| 4,970 | 5,480 | 4,840 | 5,340 | +340 | +6.80 | 14,317,700 | |
| 4,975 | 5,290 | 4,815 | 5,000 | 0 | 0.00 | 5,555,800 | |
| 4,600 | 5,130 | 4,550 | 5,000 | +410 | +8.93 | 8,082,900 | |
| 4,290 | 4,660 | 3,780 | 4,590 | +310 | +7.24 | 12,793,400 | |
| 4,320 | 4,520 | 4,250 | 4,280 | -10 | -0.23 | 6,315,900 | |
| 4,600 | 4,765 | 4,260 | 4,290 | -365 | -7.84 | 7,512,100 | |
| 5,430 | 5,600 | 4,610 | 4,655 | -695 | -12.99 | 13,107,100 | |
| 5,270 | 5,880 | 5,170 | 5,350 | +80 | +1.52 | 6,290,400 | |
| 5,610 | 5,860 | 5,100 | 5,270 | -370 | -6.56 | 5,688,900 | |
| 5,720 | 6,010 | 5,300 | 5,640 | -70 | -1.23 | 10,734,900 | |
| 5,070 | 5,910 | 4,900 | 5,710 | +620 | +12.18 | 10,482,900 | |
| 5,840 | 5,920 | 4,785 | 5,090 | -700 | -12.09 | 15,378,900 | |
| 5,490 | 6,420 | 5,250 | 5,790 | +310 | +5.66 | 17,668,300 | |
| 5,170 | 5,520 | 5,110 | 5,480 | +330 | +6.41 | 3,949,500 | |
| 5,230 | 5,610 | 4,955 | 5,150 | -180 | -3.38 | 5,353,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
