52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,188 | 1,217 | -48 | -3.8 | 29,300 | |
1,262 | 1,279 | 1,251 | 1,265 | +3 | +0.2 | 20,700 | |
1,255 | 1,330 | 1,255 | 1,262 | +7 | +0.6 | 41,800 | |
1,330 | 1,350 | 1,250 | 1,255 | -75 | -5.6 | 21,300 | |
1,317 | 1,360 | 1,270 | 1,330 | +10 | +0.8 | 45,200 | |
1,295 | 1,325 | 1,200 | 1,320 | +23 | +1.8 | 50,000 | |
1,295 | 1,330 | 1,262 | 1,297 | +2 | +0.2 | 34,800 | |
1,300 | 1,322 | 1,250 | 1,295 | -2 | -0.2 | 30,300 | |
1,185 | 1,316 | 1,180 | 1,297 | +112 | +9.5 | 69,100 | |
1,337 | 1,369 | 1,122 | 1,185 | -122 | -9.3 | 58,400 | |
1,344 | 1,383 | 1,220 | 1,307 | -30 | -2.2 | 43,800 | |
1,346 | 1,519 | 1,294 | 1,337 | -10 | -0.7 | 136,600 | |
1,298 | 1,357 | 1,286 | 1,347 | +49 | +3.8 | 46,100 | |
1,245 | 1,300 | 1,212 | 1,298 | +30 | +2.4 | 34,400 | |
1,349 | 1,375 | 1,237 | 1,268 | -77 | -5.7 | 74,400 | |
1,500 | 1,500 | 1,195 | 1,345 | -155 | -10.3 | 73,800 | |
1,425 | 1,557 | 1,323 | 1,500 | +83 | +5.9 | 116,200 | |
1,225 | 1,417 | 1,221 | 1,417 | +190 | +15.5 | 88,500 | |
1,240 | 1,299 | 1,194 | 1,227 | -21 | -1.7 | 47,800 | |
1,213 | 1,300 | 1,192 | 1,248 | +40 | +3.3 | 45,200 | |
1,200 | 1,235 | 1,171 | 1,208 | +9 | +0.8 | 48,700 | |
1,166 | 1,200 | 1,154 | 1,199 | +38 | +3.3 | 37,700 | |
1,160 | 1,198 | 1,146 | 1,161 | +2 | +0.2 | 40,700 | |
1,075 | 1,219 | 1,059 | 1,159 | +94 | +8.8 | 73,900 | |
1,125 | 1,126 | 1,029 | 1,065 | -58 | -5.2 | 70,100 | |
1,164 | 1,181 | 1,111 | 1,123 | -47 | -4.0 | 31,700 | |
1,260 | 1,325 | 1,170 | 1,170 | -90 | -7.1 | 63,900 | |
1,241 | 1,276 | 1,211 | 1,260 | +13 | +1.0 | 45,800 | |
1,129 | 1,349 | 1,128 | 1,247 | +118 | +10.5 | 107,800 | |
1,075 | 1,168 | 1,048 | 1,129 | +69 | +6.5 | 51,800 |