52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,405 | 1,361 | 1,372 | -19 | -1.4 | 14,500 | |
1,349 | 1,404 | 1,348 | 1,391 | +43 | +3.2 | 15,900 | |
1,404 | 1,414 | 1,301 | 1,348 | -56 | -4.0 | 40,300 | |
1,401 | 1,417 | 1,383 | 1,404 | -10 | -0.7 | 17,900 | |
1,407 | 1,448 | 1,397 | 1,414 | +7 | +0.5 | 41,200 | |
1,371 | 1,454 | 1,371 | 1,407 | +37 | +2.7 | 26,200 | |
1,400 | 1,405 | 1,363 | 1,370 | -30 | -2.1 | 15,600 | |
1,365 | 1,401 | 1,350 | 1,400 | +35 | +2.6 | 14,400 | |
1,333 | 1,395 | 1,320 | 1,365 | +44 | +3.3 | 19,600 | |
1,358 | 1,358 | 1,311 | 1,321 | -9 | -0.7 | 21,800 | |
1,323 | 1,389 | 1,311 | 1,330 | +9 | +0.7 | 15,400 | |
1,317 | 1,335 | 1,307 | 1,321 | +4 | +0.3 | 27,700 | |
1,331 | 1,382 | 1,308 | 1,317 | -11 | -0.8 | 23,800 | |
1,350 | 1,400 | 1,305 | 1,328 | +2 | +0.2 | 21,700 | |
1,421 | 1,421 | 1,300 | 1,326 | -101 | -7.1 | 39,200 | |
1,302 | 1,460 | 1,282 | 1,427 | +123 | +9.4 | 27,700 | |
1,408 | 1,501 | 1,300 | 1,304 | -105 | -7.5 | 44,900 | |
1,298 | 1,468 | 1,265 | 1,409 | +121 | +9.4 | 26,000 | |
1,213 | 1,342 | 1,213 | 1,288 | +75 | +6.2 | 22,500 | |
1,264 | 1,265 | 1,191 | 1,213 | -51 | -4.0 | 26,600 | |
1,401 | 1,443 | 1,200 | 1,264 | -206 | -14.0 | 46,300 | |
1,466 | 1,508 | 1,458 | 1,470 | +7 | +0.5 | 27,500 | |
1,501 | 1,511 | 1,461 | 1,463 | -42 | -2.8 | 23,300 | |
1,498 | 1,510 | 1,475 | 1,505 | +7 | +0.5 | 25,900 | |
1,505 | 1,510 | 1,478 | 1,498 | -15 | -1.0 | 17,400 | |
1,486 | 1,519 | 1,471 | 1,513 | +24 | +1.6 | 17,000 | |
1,518 | 1,535 | 1,466 | 1,489 | -13 | -0.9 | 44,800 | |
1,510 | 1,529 | 1,500 | 1,502 | -4 | -0.3 | 20,600 | |
1,448 | 1,548 | 1,434 | 1,506 | +68 | +4.7 | 53,800 | |
1,441 | 1,460 | 1,433 | 1,438 | -3 | -0.2 | 28,300 |