7559 ジーエフシー JQ 14:20
1,288円
前日比
+18 (+1.42%)
比較される銘柄: オータケCBGMジューテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.46 1.94
昨年来高値: 1,383 (16/01/12)
昨年来安値: 1,122 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,277 1,320 1,271 1,288 +18 +1.4 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,274 1,274 1,270 1,270 +4 +0.3 400
17/02/15 1,250 1,266 1,250 1,266 -13 -1.0 1,200
17/02/14 1,279 1,279 1,278 1,279 +19 +1.5 1,300
17/02/13 1,258 1,260 1,258 1,260 +1 +0.1 2,400
17/02/10 1,250 1,259 1,248 1,259 +9 +0.7 2,300
17/02/09 1,246 1,250 1,246 1,250 +2 +0.2 1,400
17/02/08 1,239 1,248 1,238 1,248 +13 +1.1 800
17/02/07 1,249 1,250 1,232 1,235 -14 -1.1 2,800
17/02/06 1,249 1,252 1,249 1,249 +1 +0.1 2,000
17/02/03 1,248 1,248 1,248 1,248 0 0.0 500
17/02/02 1,247 1,250 1,246 1,248 +2 +0.2 1,200
17/02/01 1,246 1,250 1,246 1,246 0 0.0 800
17/01/31 1,250 1,253 1,246 1,246 +6 +0.5 2,200
17/01/30 1,236 1,248 1,236 1,240 -8 -0.6 1,500
17/01/27 1,243 1,248 1,243 1,248 +5 +0.4 500
17/01/26 1,237 1,250 1,237 1,243 +7 +0.6 1,200
17/01/25 1,268 1,268 1,236 1,236 -32 -2.5 4,200
17/01/24 1,272 1,272 1,268 1,268 -4 -0.3 1,300
17/01/23 1,277 1,277 1,272 1,272 -1 -0.1 500
17/01/20 1,275 1,275 1,273 1,273 -5 -0.4 400
17/01/19 1,276 1,278 1,275 1,278 +3 +0.2 300
17/01/18 1,275 1,275 1,275 1,275 -10 -0.8 100
17/01/17 1,275 1,285 1,275 1,285 -1 -0.1 1,000
17/01/16 1,283 1,288 1,283 1,286 +3 +0.2 900
17/01/13 1,280 1,283 1,278 1,283 0 0.0 1,700
17/01/12 1,300 1,300 1,283 1,283 -7 -0.5 1,600
17/01/11 1,300 1,300 1,284 1,290 +5 +0.4 2,200
17/01/10 1,282 1,293 1,282 1,285 +3 +0.2 2,600
17/01/06 1,271 1,284 1,271 1,282 +11 +0.9 2,800

日経平均