7559 ジーエフシー JQ 15:00
1,394円
前日比
+2 (+0.14%)
比較される銘柄: サンリンプラマテルズYKT
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.50 1.79
年初来高値: 1,500 (17/09/19)
年初来安値: 1,232 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,394 1,394 1,386 1,394 +2 +0.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,396 1,398 1,389 1,392 -4 -0.3 1,800
17/11/21 1,392 1,396 1,392 1,396 +5 +0.4 1,300
17/11/20 1,403 1,403 1,391 1,391 -12 -0.9 1,000
17/11/17 1,408 1,408 1,390 1,403 +4 +0.3 1,000
17/11/16 1,395 1,399 1,385 1,399 +2 +0.1 1,300
17/11/15 1,424 1,424 1,396 1,397 -24 -1.7 3,500
17/11/14 1,417 1,425 1,417 1,421 +16 +1.1 2,800
17/11/13 1,410 1,423 1,405 1,405 -15 -1.1 3,300
17/11/10 1,420 1,425 1,416 1,420 0 0.0 2,000
17/11/09 1,420 1,422 1,414 1,420 +4 +0.3 2,000
17/11/08 1,420 1,420 1,416 1,416 0 0.0 300
17/11/07 1,418 1,420 1,414 1,416 -1 -0.1 2,100
17/11/06 1,417 1,417 1,412 1,417 0 0.0 2,000
17/11/02 1,418 1,418 1,407 1,417 0 0.0 1,500
17/11/01 1,419 1,419 1,415 1,417 0 0.0 1,500
17/10/31 1,410 1,417 1,398 1,417 +7 +0.5 2,400
17/10/30 1,404 1,410 1,390 1,410 +23 +1.7 2,800
17/10/27 1,389 1,398 1,386 1,387 -2 -0.1 1,300
17/10/26 1,390 1,390 1,389 1,389 -1 -0.1 300
17/10/25 1,405 1,405 1,390 1,390 -3 -0.2 2,800
17/10/24 1,390 1,393 1,387 1,393 +3 +0.2 1,200
17/10/23 1,390 1,398 1,386 1,390 +4 +0.3 1,000
17/10/20 1,383 1,389 1,383 1,386 +5 +0.4 1,000
17/10/19 1,386 1,390 1,381 1,381 -5 -0.4 1,500
17/10/18 1,390 1,390 1,379 1,386 -7 -0.5 6,100
17/10/17 1,402 1,402 1,387 1,393 -9 -0.6 7,400
17/10/16 1,410 1,410 1,402 1,402 -9 -0.6 5,300
17/10/13 1,413 1,413 1,411 1,411 +1 +0.1 500
17/10/12 1,416 1,425 1,410 1,410 -9 -0.6 2,900

日経平均