7559 ジーエフシー JQ 14:17
1,277円
前日比
0 (0.00%)
比較される銘柄: サンリンオータケシンデンハイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.45 1.96
年初来高値: 1,327 (17/03/14)
年初来安値: 1,232 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,288 1,288 1,277 1,277 0 0.0 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,288 1,288 1,277 1,277 -10 -0.8 3,500
17/05/24 1,287 1,287 1,287 1,287 +7 +0.5 200
17/05/23 1,281 1,282 1,276 1,280 -1 -0.1 2,800
17/05/22 1,281 1,281 1,280 1,281 +2 +0.2 1,600
17/05/19 1,285 1,290 1,279 1,279 -12 -0.9 3,800
17/05/18 1,281 1,295 1,281 1,291 -4 -0.3 1,600
17/05/17 1,293 1,295 1,289 1,295 +2 +0.2 1,800
17/05/16 1,300 1,300 1,293 1,293 -7 -0.5 11,100
17/05/15 1,299 1,300 1,295 1,300 +1 +0.1 1,800
17/05/12 1,299 1,299 1,295 1,299 -1 -0.1 1,800
17/05/11 1,299 1,300 1,292 1,300 +6 +0.5 2,600
17/05/10 1,293 1,300 1,290 1,294 +1 +0.1 1,800
17/05/09 1,296 1,300 1,293 1,293 -2 -0.2 1,700
17/05/08 1,301 1,301 1,294 1,295 -6 -0.5 3,900
17/05/02 1,300 1,301 1,298 1,301 0 0.0 2,600
17/05/01 1,300 1,301 1,300 1,301 +13 +1.0 700
17/04/28 1,299 1,299 1,288 1,288 -11 -0.8 1,200
17/04/27 1,299 1,299 1,299 1,299 0 0.0 100
17/04/26 1,296 1,299 1,296 1,299 +12 +0.9 200
17/04/25 1,291 1,291 1,287 1,287 -4 -0.3 3,000
17/04/24 1,290 1,291 1,290 1,291 0 0.0 500
17/04/21 1,300 1,300 1,291 1,291 -8 -0.6 1,100
17/04/20 1,299 1,299 1,299 1,299 +8 +0.6 400
17/04/19 1,300 1,300 1,291 1,291 -9 -0.7 5,900
17/04/18 1,300 1,300 1,300 1,300 -5 -0.4 100
17/04/17 1,294 1,305 1,294 1,305 400
17/04/14 1,308 0
17/04/13 1,309 1,309 1,308 1,308 +8 +0.6 200
17/04/12 1,309 1,320 1,300 1,300 0 0.0 1,900

日経平均