7559 ジーエフシー JQ 15:00
1,544円
前日比
0 (0.00%)
比較される銘柄: CBGMPALTEKYKT
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.53 1.62
昨年来高値: 1,588 (18/01/15)
昨年来安値: 1,232 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,575 1,575 1,543 1,544 0 0.0 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,545 1,545 1,530 1,544 -1 -0.1 1,300
18/02/16 1,550 1,550 1,535 1,545 +5 +0.3 3,300
18/02/15 1,549 1,549 1,540 1,540 +8 +0.5 2,300
18/02/14 1,547 1,550 1,510 1,532 +24 +1.6 4,400
18/02/13 1,514 1,516 1,508 1,508 -8 -0.5 3,000
18/02/09 1,501 1,527 1,500 1,516 -4 -0.3 9,000
18/02/08 1,524 1,526 1,512 1,520 +5 +0.3 2,600
18/02/07 1,516 1,516 1,501 1,515 +7 +0.5 1,600
18/02/06 1,500 1,515 1,482 1,508 -4 -0.3 16,000
18/02/05 1,499 1,520 1,491 1,512 +14 +0.9 6,400
18/02/02 1,498 1,498 1,485 1,498 -1 -0.1 600
18/02/01 1,504 1,505 1,485 1,499 -5 -0.3 3,100
18/01/31 1,500 1,505 1,484 1,504 -3 -0.2 3,800
18/01/30 1,507 1,507 1,495 1,507 -2 -0.1 1,500
18/01/29 1,510 1,510 1,509 1,509 -1 -0.1 700
18/01/26 1,500 1,510 1,500 1,510 +10 +0.7 1,200
18/01/25 1,524 1,524 1,487 1,500 +6 +0.4 2,500
18/01/24 1,486 1,500 1,481 1,494 -6 -0.4 4,400
18/01/23 1,491 1,500 1,491 1,500 +2 +0.1 3,700
18/01/22 1,499 1,499 1,481 1,498 -2 -0.1 2,000
18/01/19 1,500 1,501 1,499 1,500 0 0.0 2,900
18/01/18 1,479 1,500 1,479 1,500 +23 +1.6 2,100
18/01/17 1,484 1,498 1,470 1,477 -44 -2.9 18,600
18/01/16 1,513 1,549 1,513 1,521 -32 -2.1 3,600
18/01/15 1,588 1,588 1,551 1,553 +5 +0.3 3,800
18/01/12 1,520 1,548 1,515 1,548 +46 +3.1 8,800
18/01/11 1,499 1,512 1,492 1,502 +13 +0.9 7,800
18/01/10 1,494 1,495 1,481 1,489 +17 +1.2 4,200
18/01/09 1,470 1,479 1,467 1,472 +2 +0.1 2,300

日経平均