7559 ジーエフシー JQ 15:00
1,252円
前日比
+9 (+0.72%)
比較される銘柄: イワキ小林産Bガレージ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.46 2.00
年初来高値: 1,383 (16/01/12)
年初来安値: 1,122 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,246 1,254 1,243 1,252 +9 +0.7 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,239 1,246 1,239 1,243 +5 +0.4 2,400
16/12/07 1,228 1,239 1,227 1,238 +14 +1.1 1,400
16/12/06 1,221 1,228 1,221 1,224 +5 +0.4 1,000
16/12/05 1,216 1,220 1,216 1,219 +1 +0.1 2,000
16/12/02 1,218 1,226 1,218 1,218 +1 +0.1 900
16/12/01 1,217 1,225 1,217 1,217 0 0.0 900
16/11/30 1,226 1,226 1,217 1,217 0 0.0 400
16/11/29 1,216 1,229 1,216 1,217 +2 +0.2 1,000
16/11/28 1,215 1,232 1,214 1,215 +3 +0.2 800
16/11/25 1,250 1,250 1,188 1,212 -31 -2.5 8,400
16/11/24 1,240 1,247 1,240 1,243 +3 +0.2 1,500
16/11/22 1,240 1,245 1,240 1,240 0 0.0 2,300
16/11/21 1,240 1,250 1,240 1,240 +6 +0.5 1,700
16/11/18 1,234 1,234 1,234 1,234 0 0.0 300
16/11/17 1,235 1,235 1,234 1,234 -2 -0.2 400
16/11/16 1,236 1,241 1,236 1,236 0 0.0 600
16/11/15 1,235 1,236 1,235 1,236 0 0.0 400
16/11/14 1,250 1,250 1,236 1,236 -14 -1.1 1,700
16/11/11 1,247 1,255 1,246 1,250 +3 +0.2 1,700
16/11/10 1,240 1,259 1,240 1,247 +11 +0.9 1,900
16/11/09 1,240 1,264 1,235 1,236 -4 -0.3 1,600
16/11/08 1,240 1,240 1,240 1,240 0 0.0 600
16/11/07 1,245 1,245 1,240 1,240 -9 -0.7 900
16/11/04 1,251 1,251 1,249 1,249 -5 -0.4 900
16/11/02 1,254 1,254 1,254 1,254 -10 -0.8 500
16/11/01 1,265 1,265 1,251 1,264 -1 -0.1 1,700
16/10/31 1,265 1,265 1,261 1,265 0 0.0 1,200
16/10/28 1,265 1,265 1,265 1,265 0 0.0 200
16/10/27 1,261 1,271 1,261 1,265 +4 +0.3 400

日経平均