7559 ジーエフシー JQ 14:54
1,472円
前日比
0 (0.00%)
比較される銘柄: 協栄産UEXコスモバイオ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.53 1.70
年初来高値: 1,500 (17/09/19)
年初来安値: 1,232 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,470 1,472 1,465 1,472 0 0.0 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,478 1,479 1,472 1,472 -7 -0.5 5,600
17/09/20 1,489 1,489 1,470 1,479 0 0.0 5,100
17/09/19 1,499 1,500 1,451 1,479 +99 +7.2 21,300
17/09/15 1,371 1,380 1,371 1,380 +10 +0.7 1,000
17/09/14 1,375 1,388 1,370 1,370 -5 -0.4 2,100
17/09/13 1,377 1,378 1,375 1,375 -2 -0.1 3,000
17/09/12 1,377 1,379 1,377 1,377 +10 +0.7 2,700
17/09/11 1,368 1,371 1,367 1,367 +1 +0.1 3,400
17/09/08 1,366 1,368 1,365 1,366 +6 +0.4 1,600
17/09/07 1,370 1,370 1,360 1,360 -4 -0.3 3,300
17/09/06 1,365 1,370 1,362 1,364 -3 -0.2 2,400
17/09/05 1,375 1,386 1,366 1,367 -13 -0.9 2,700
17/09/04 1,383 1,383 1,374 1,380 +2 +0.1 2,100
17/09/01 1,370 1,378 1,370 1,378 +8 +0.6 800
17/08/31 1,380 1,382 1,370 1,370 -10 -0.7 2,600
17/08/30 1,375 1,380 1,370 1,380 +4 +0.3 1,600
17/08/29 1,361 1,377 1,361 1,376 +12 +0.9 1,200
17/08/28 1,378 1,378 1,363 1,364 +1 +0.1 1,500
17/08/25 1,394 1,394 1,362 1,363 -7 -0.5 1,700
17/08/24 1,369 1,377 1,368 1,370 0 0.0 1,700
17/08/23 1,386 1,390 1,350 1,370 -16 -1.2 4,300
17/08/22 1,385 1,389 1,385 1,386 +4 +0.3 1,600
17/08/21 1,398 1,400 1,382 1,382 -7 -0.5 1,800
17/08/18 1,390 1,399 1,387 1,389 -6 -0.4 600
17/08/17 1,385 1,402 1,385 1,395 +16 +1.2 1,400
17/08/16 1,389 1,392 1,378 1,379 -13 -0.9 2,500
17/08/15 1,398 1,399 1,392 1,392 +3 +0.2 2,300
17/08/14 1,386 1,398 1,386 1,389 +8 +0.6 3,000
17/08/10 1,403 1,421 1,380 1,381 -15 -1.1 4,300

日経平均