7559 ジーエフシー JQ 14:12
1,367円
前日比
+8 (+0.59%)
比較される銘柄: サンリンナ・デックスオータケ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.49 1.83
決算発表予定日  2017/07/28
年初来高値: 1,380 (17/07/12)
年初来安値: 1,232 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,360 1,367 1,360 1,367 +8 +0.6 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,364 1,365 1,359 1,359 +8 +0.6 1,800
17/07/19 1,344 1,355 1,344 1,351 +15 +1.1 1,300
17/07/18 1,341 1,341 1,335 1,336 0 0.0 1,500
17/07/14 1,344 1,347 1,336 1,336 -11 -0.8 1,000
17/07/13 1,348 1,364 1,347 1,347 -4 -0.3 1,100
17/07/12 1,378 1,380 1,351 1,351 +2 +0.1 8,000
17/07/11 1,339 1,350 1,339 1,349 +9 +0.7 9,000
17/07/10 1,322 1,342 1,316 1,340 +30 +2.3 12,200
17/07/07 1,318 1,318 1,310 1,310 +1 +0.1 2,700
17/07/06 1,309 1,315 1,301 1,309 0 0.0 3,600
17/07/05 1,302 1,309 1,302 1,309 -1 -0.1 2,400
17/07/04 1,307 1,313 1,300 1,310 +2 +0.2 5,000
17/07/03 1,301 1,310 1,298 1,308 -2 -0.2 5,700
17/06/30 1,308 1,310 1,308 1,310 +9 +0.7 600
17/06/29 1,310 1,310 1,297 1,301 -9 -0.7 1,800
17/06/28 1,309 1,310 1,305 1,310 +6 +0.5 4,500
17/06/27 1,300 1,304 1,300 1,304 +4 +0.3 1,900
17/06/26 1,306 1,306 1,300 1,300 0 0.0 2,700
17/06/23 1,304 1,305 1,300 1,300 +3 +0.2 2,700
17/06/22 1,297 1,299 1,295 1,297 0 0.0 1,700
17/06/21 1,292 1,297 1,292 1,297 +5 +0.4 1,300
17/06/20 1,294 1,294 1,292 1,292 -2 -0.2 800
17/06/19 1,290 1,294 1,288 1,294 +4 +0.3 1,100
17/06/16 1,290 1,290 1,290 1,290 0 0.0 200
17/06/15 1,281 1,290 1,281 1,290 0 0.0 700
17/06/14 1,290 1,290 1,290 1,290 0 0.0 1,400
17/06/13 1,289 1,293 1,288 1,290 +4 +0.3 1,900
17/06/12 1,279 1,286 1,279 1,286 +13 +1.0 1,600
17/06/09 1,274 1,275 1,270 1,273 +1 +0.1 2,500

日経平均