7559 ジーエフシー JQ 10:11
1,579円
前日比
+19 (+1.22%)
比較される銘柄: クワザワプラマテルズCBGM
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.55 1.58
年初来高値: 1,593 (18/05/15)
年初来安値: 1,443 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,583 1,583 1,579 1,579 +19 +1.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,553 1,560 1,553 1,560 +8 +0.5 400
18/05/23 1,550 1,580 1,546 1,552 -28 -1.8 4,800
18/05/22 1,590 1,590 1,580 1,580 -10 -0.6 1,300
18/05/21 1,577 1,590 1,560 1,590 +13 +0.8 1,800
18/05/18 1,572 1,577 1,572 1,577 +3 +0.2 1,100
18/05/17 1,540 1,574 1,530 1,574 -3 -0.2 2,600
18/05/16 1,553 1,577 1,552 1,577 -12 -0.8 600
18/05/15 1,589 1,593 1,589 1,589 0 0.0 1,900
18/05/14 1,581 1,590 1,580 1,589 +9 +0.6 1,600
18/05/11 1,558 1,583 1,557 1,580 +24 +1.5 3,100
18/05/10 1,545 1,556 1,544 1,556 +16 +1.0 4,600
18/05/09 1,534 1,544 1,532 1,540 -4 -0.3 900
18/05/08 1,545 1,545 1,530 1,544 0 0.0 2,400
18/05/07 1,535 1,545 1,530 1,544 -1 -0.1 1,800
18/05/02 1,530 1,549 1,530 1,545 +15 +1.0 1,800
18/05/01 1,550 1,550 1,529 1,530 -21 -1.4 1,700
18/04/27 1,554 1,554 1,523 1,551 +12 +0.8 3,000
18/04/26 1,512 1,540 1,509 1,539 +15 +1.0 3,600
18/04/25 1,528 1,528 1,505 1,524 +6 +0.4 3,400
18/04/24 1,517 1,519 1,510 1,518 +1 +0.1 1,100
18/04/23 1,505 1,519 1,504 1,517 +12 +0.8 2,200
18/04/20 1,500 1,505 1,500 1,505 +5 +0.3 900
18/04/19 1,482 1,500 1,482 1,500 +20 +1.4 4,000
18/04/18 1,494 1,494 1,480 1,480 -14 -0.9 400
18/04/17 1,494 1,500 1,494 1,494 0 0.0 500
18/04/16 1,499 1,500 1,479 1,494 -5 -0.3 3,200
18/04/13 1,505 1,506 1,499 1,499 -6 -0.4 7,100
18/04/12 1,515 1,518 1,505 1,505 -1 -0.1 3,800
18/04/11 1,510 1,518 1,505 1,506 -4 -0.3 4,900

日経平均