52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,490 | 1,490 | -16 | -1.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,515 | 1,492 | 1,506 | +2 | +0.1 | 1,400 | |
1,501 | 1,504 | 1,501 | 1,504 | +11 | +0.7 | 2,000 | |
1,515 | 1,519 | 1,493 | 1,493 | +20 | +1.4 | 1,300 | |
1,485 | 1,495 | 1,472 | 1,473 | -18 | -1.2 | 1,600 | |
1,490 | 1,492 | 1,490 | 1,491 | +1 | +0.1 | 700 | |
1,509 | 1,509 | 1,490 | 1,490 | 0 | 0.0 | 1,100 | |
1,494 | 1,494 | 1,490 | 1,490 | -4 | -0.3 | 800 | |
1,500 | 1,500 | 1,494 | 1,494 | -9 | -0.6 | 700 | |
1,501 | 1,506 | 1,501 | 1,503 | +2 | +0.1 | 1,700 | |
1,502 | 1,502 | 1,498 | 1,501 | +1 | +0.1 | 1,600 | |
1,500 | 1,500 | 1,498 | 1,500 | 0 | 0.0 | 1,600 | |
1,503 | 1,503 | 1,496 | 1,500 | +3 | +0.2 | 1,400 | |
1,493 | 1,499 | 1,492 | 1,497 | +4 | +0.3 | 1,800 | |
1,492 | 1,493 | 1,485 | 1,493 | +13 | +0.9 | 1,200 | |
1,481 | 1,483 | 1,480 | 1,480 | -1 | -0.1 | 500 | |
1,463 | 1,483 | 1,463 | 1,481 | +11 | +0.7 | 1,100 | |
1,456 | 1,472 | 1,454 | 1,470 | +14 | +1.0 | 1,700 | |
1,466 | 1,466 | 1,455 | 1,456 | +1 | +0.1 | 800 | |
1,465 | 1,465 | 1,455 | 1,455 | -10 | -0.7 | 1,100 | |
1,480 | 1,480 | 1,465 | 1,465 | -16 | -1.1 | 1,100 | |
1,489 | 1,489 | 1,481 | 1,481 | -1 | -0.1 | 900 | |
1,484 | 1,492 | 1,481 | 1,482 | -17 | -1.1 | 1,100 | |
1,500 | 1,509 | 1,490 | 1,499 | -1 | -0.1 | 2,100 | |
1,500 | 1,500 | 1,488 | 1,500 | 0 | 0.0 | 900 | |
1,472 | 1,500 | 1,472 | 1,500 | +13 | +0.9 | 2,100 | |
1,463 | 1,487 | 1,463 | 1,487 | +24 | +1.6 | 1,600 | |
1,465 | 1,486 | 1,452 | 1,463 | -2 | -0.1 | 3,500 | |
1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 1,500 | |
1,451 | 1,458 | 1,450 | 1,455 | +6 | +0.4 | 700 |