52週高値 | 1,689 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
昨年来高値 | 1,689 | 昨年来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,487 | 1,463 | 1,487 | +24 | +1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,486 | 1,452 | 1,463 | -2 | -0.1 | 3,500 | |
1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 1,500 | |
1,451 | 1,458 | 1,450 | 1,455 | +6 | +0.4 | 700 | |
1,464 | 1,464 | 1,449 | 1,449 | -6 | -0.4 | 2,600 | |
1,453 | 1,455 | 1,451 | 1,455 | +7 | +0.5 | 1,900 | |
1,450 | 1,450 | 1,442 | 1,448 | +3 | +0.2 | 2,600 | |
1,437 | 1,445 | 1,437 | 1,445 | +9 | +0.6 | 1,000 | |
1,441 | 1,445 | 1,436 | 1,436 | -5 | -0.3 | 4,100 | |
1,442 | 1,446 | 1,441 | 1,441 | +1 | +0.1 | 900 | |
1,434 | 1,443 | 1,434 | 1,440 | +3 | +0.2 | 1,400 | |
1,434 | 1,437 | 1,434 | 1,437 | +3 | +0.2 | 500 | |
1,438 | 1,438 | 1,434 | 1,434 | -3 | -0.2 | 2,500 | |
1,438 | 1,438 | 1,433 | 1,437 | -1 | -0.1 | 1,500 | |
1,430 | 1,445 | 1,430 | 1,438 | +3 | +0.2 | 2,100 | |
1,431 | 1,435 | 1,430 | 1,435 | +4 | +0.3 | 2,200 | |
1,430 | 1,442 | 1,428 | 1,431 | -14 | -1.0 | 8,400 | |
1,454 | 1,454 | 1,445 | 1,445 | +11 | +0.8 | 1,400 | |
1,429 | 1,442 | 1,429 | 1,434 | +6 | +0.4 | 1,600 | |
1,429 | 1,430 | 1,427 | 1,428 | +3 | +0.2 | 2,900 | |
1,430 | 1,435 | 1,422 | 1,425 | +3 | +0.2 | 1,600 | |
1,444 | 1,444 | 1,381 | 1,422 | -23 | -1.6 | 7,200 | |
1,474 | 1,474 | 1,445 | 1,445 | -5 | -0.3 | 2,300 | |
1,475 | 1,475 | 1,449 | 1,450 | -5 | -0.3 | 2,500 | |
1,448 | 1,474 | 1,448 | 1,455 | +2 | +0.1 | 7,900 | |
1,438 | 1,458 | 1,438 | 1,453 | +13 | +0.9 | 4,000 | |
1,446 | 1,446 | 1,435 | 1,440 | -6 | -0.4 | 1,300 | |
1,441 | 1,447 | 1,440 | 1,446 | -1 | -0.1 | 1,900 | |
1,455 | 1,455 | 1,443 | 1,447 | +6 | +0.4 | 900 | |
1,430 | 1,441 | 1,430 | 1,441 | +2 | +0.1 | 3,700 |