7559 ジーエフシー JQ 11:12
1,285円
前日比
-1 (-0.08%)
比較される銘柄: オータケジューテック神栄
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.47 1.95
昨年来高値: 1,383 (16/01/12)
昨年来安値: 1,122 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,275 1,285 1,275 1,285 -1 -0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,283 1,288 1,283 1,286 +3 +0.2 900
17/01/13 1,280 1,283 1,278 1,283 0 0.0 1,700
17/01/12 1,300 1,300 1,283 1,283 -7 -0.5 1,600
17/01/11 1,300 1,300 1,284 1,290 +5 +0.4 2,200
17/01/10 1,282 1,293 1,282 1,285 +3 +0.2 2,600
17/01/06 1,271 1,284 1,271 1,282 +11 +0.9 2,800
17/01/05 1,260 1,275 1,260 1,271 +27 +2.2 4,100
17/01/04 1,259 1,259 1,235 1,244 +15 +1.2 2,300
16/12/30 1,229 1,229 1,223 1,229 0 0.0 600
16/12/29 1,229 1,230 1,228 1,229 -1 -0.1 600
16/12/28 1,210 1,249 1,210 1,230 +20 +1.7 2,500
16/12/27 1,211 1,212 1,210 1,210 -1 -0.1 2,900
16/12/26 1,215 1,223 1,210 1,211 -3 -0.2 4,600
16/12/22 1,216 1,218 1,214 1,214 -6 -0.5 4,200
16/12/21 1,223 1,227 1,220 1,220 -5 -0.4 4,100
16/12/20 1,230 1,231 1,223 1,225 +2 +0.2 1,200
16/12/19 1,225 1,229 1,223 1,223 -1 -0.1 1,400
16/12/16 1,237 1,237 1,224 1,224 -7 -0.6 5,200
16/12/15 1,224 1,233 1,224 1,231 -3 -0.2 300
16/12/14 1,245 1,254 1,234 1,234 -10 -0.8 1,900
16/12/13 1,269 1,269 1,200 1,244 -2 -0.2 9,300
16/12/12 1,231 1,252 1,231 1,246 -6 -0.5 3,100
16/12/09 1,246 1,254 1,243 1,252 +9 +0.7 3,400
16/12/08 1,239 1,246 1,239 1,243 +5 +0.4 2,400
16/12/07 1,228 1,239 1,227 1,238 +14 +1.1 1,400
16/12/06 1,221 1,228 1,221 1,224 +5 +0.4 1,000
16/12/05 1,216 1,220 1,216 1,219 +1 +0.1 2,000
16/12/02 1,218 1,226 1,218 1,218 +1 +0.1 900
16/12/01 1,217 1,225 1,217 1,217 0 0.0 900

日経平均