7559 ジーエフシー JQ 15:00
1,306円
前日比
-4 (-0.31%)
比較される銘柄: オータケナ・デックス神栄
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.5 0.47 1.91
昨年来高値: 1,383 (16/01/12)
昨年来安値: 1,122 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,288 1,313 1,288 1,306 -4 -0.3 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,313 1,313 1,310 1,310 +1 +0.1 600
17/03/27 1,310 1,310 1,300 1,309 -1 -0.1 1,500
17/03/24 1,307 1,310 1,307 1,310 +3 +0.2 2,200
17/03/23 1,304 1,307 1,304 1,307 +2 +0.2 500
17/03/22 1,306 1,306 1,305 1,305 -1 -0.1 400
17/03/21 1,313 1,313 1,301 1,306 +1 +0.1 1,700
17/03/17 1,320 1,323 1,305 1,305 -12 -0.9 1,900
17/03/16 1,315 1,323 1,315 1,317 +2 +0.2 500
17/03/15 1,313 1,324 1,308 1,315 -12 -0.9 1,000
17/03/14 1,325 1,327 1,320 1,327 +13 +1.0 2,000
17/03/13 1,305 1,320 1,305 1,314 +9 +0.7 2,900
17/03/10 1,305 1,305 1,305 1,305 0 0.0 1,600
17/03/09 1,304 1,306 1,304 1,305 +1 +0.1 500
17/03/08 1,305 1,306 1,304 1,304 0 0.0 1,000
17/03/07 1,303 1,304 1,302 1,304 0 0.0 700
17/03/06 1,300 1,304 1,298 1,304 +6 +0.5 700
17/03/03 1,296 1,299 1,296 1,298 +3 +0.2 700
17/03/02 1,295 1,295 1,295 1,295 0 0.0 300
17/03/01 1,296 1,296 1,293 1,295 0 0.0 700
17/02/28 1,307 1,307 1,294 1,295 +2 +0.2 1,000
17/02/27 1,295 1,295 1,293 1,293 -2 -0.2 500
17/02/24 1,313 1,313 1,295 1,295 +2 +0.2 1,200
17/02/23 1,291 1,295 1,291 1,293 +2 +0.2 900
17/02/22 1,287 1,291 1,286 1,291 +2 +0.2 700
17/02/21 1,281 1,289 1,281 1,289 0 0.0 1,200
17/02/20 1,288 1,289 1,288 1,289 +1 +0.1 1,300
17/02/17 1,277 1,320 1,271 1,288 +18 +1.4 2,700
17/02/16 1,274 1,274 1,270 1,270 +4 +0.3 400
17/02/15 1,250 1,266 1,250 1,266 -13 -1.0 1,200

日経平均