52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,487 | 1,487 | -19 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,377 | 1,384 | +5 | +0.4 | 1,600 | |
1,375 | 1,379 | 1,368 | 1,379 | +11 | +0.8 | 600 | |
1,374 | 1,375 | 1,368 | 1,368 | 0 | 0.0 | 800 | |
1,368 | 1,368 | 1,365 | 1,368 | +1 | +0.1 | 1,300 | |
1,367 | 1,367 | 1,367 | 1,367 | +1 | +0.1 | 300 | |
1,365 | 1,366 | 1,365 | 1,366 | -7 | -0.5 | 900 | |
1,371 | 1,373 | 1,371 | 1,373 | +2 | +0.1 | 3,600 | |
1,364 | 1,379 | 1,364 | 1,371 | +8 | +0.6 | 3,400 | |
1,369 | 1,369 | 1,362 | 1,363 | -1 | -0.1 | 1,800 | |
1,367 | 1,367 | 1,364 | 1,364 | +1 | +0.1 | 800 | |
1,365 | 1,369 | 1,363 | 1,363 | +2 | +0.1 | 800 | |
1,361 | 1,361 | 1,360 | 1,361 | 0 | 0.0 | 600 | |
1,367 | 1,367 | 1,361 | 1,361 | -4 | -0.3 | 300 | |
1,361 | 1,365 | 1,361 | 1,365 | +1 | +0.1 | 300 | |
1,362 | 1,364 | 1,362 | 1,364 | -1 | -0.1 | 300 | |
1,369 | 1,369 | 1,357 | 1,365 | -5 | -0.4 | 2,000 | |
1,373 | 1,373 | 1,365 | 1,370 | +5 | +0.4 | 1,600 | |
1,378 | 1,378 | 1,365 | 1,365 | -4 | -0.3 | 2,500 | |
1,365 | 1,369 | 1,365 | 1,369 | +8 | +0.6 | 600 | |
1,369 | 1,370 | 1,361 | 1,361 | -9 | -0.7 | 1,600 | |
1,362 | 1,370 | 1,362 | 1,370 | +10 | +0.7 | 300 | |
1,360 | 1,360 | 1,360 | 1,360 | -12 | -0.9 | 200 | |
1,362 | 1,372 | 1,362 | 1,372 | +12 | +0.9 | 200 | |
1,373 | 1,374 | 1,360 | 1,360 | -4 | -0.3 | 400 | |
1,360 | 1,364 | 1,355 | 1,364 | -1 | -0.1 | 800 | |
1,370 | 1,370 | 1,365 | 1,365 | 0 | 0.0 | 200 | |
1,365 | 1,374 | 1,365 | 1,365 | 0 | 0.0 | 1,000 | |
1,365 | 1,365 | 1,365 | 1,365 | 0 | 0.0 | 600 | |
1,383 | 1,383 | 1,365 | 1,365 | -5 | -0.4 | 1,000 | |
1,367 | 1,370 | 1,367 | 1,370 | +3 | +0.2 | 500 |