52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,495 | 1,472 | 1,473 | -18 | -1.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,420 | 1,428 | -53 | -3.6 | 7,000 | |
1,515 | 1,516 | 1,481 | 1,481 | -35 | -2.3 | 10,000 | |
1,520 | 1,520 | 1,512 | 1,516 | +4 | +0.3 | 2,200 | |
1,535 | 1,535 | 1,507 | 1,512 | -23 | -1.5 | 3,600 | |
1,522 | 1,535 | 1,518 | 1,535 | +7 | +0.5 | 2,800 | |
1,508 | 1,528 | 1,502 | 1,528 | +20 | +1.3 | 3,400 | |
1,520 | 1,520 | 1,508 | 1,508 | -3 | -0.2 | 3,500 | |
1,500 | 1,519 | 1,500 | 1,511 | +4 | +0.3 | 3,100 | |
1,511 | 1,514 | 1,503 | 1,507 | -28 | -1.8 | 3,000 | |
1,520 | 1,590 | 1,507 | 1,535 | +31 | +2.1 | 11,100 | |
1,551 | 1,551 | 1,504 | 1,504 | -7 | -0.5 | 8,900 | |
1,680 | 1,689 | 1,511 | 1,511 | -165 | -9.8 | 52,400 | |
1,633 | 1,676 | 1,569 | 1,676 | +37 | +2.3 | 23,700 | |
1,573 | 1,650 | 1,573 | 1,639 | +67 | +4.3 | 12,600 | |
1,541 | 1,574 | 1,532 | 1,572 | +34 | +2.2 | 10,700 | |
1,470 | 1,538 | 1,470 | 1,538 | +78 | +5.3 | 11,900 | |
1,488 | 1,541 | 1,448 | 1,460 | +62 | +4.4 | 17,500 | |
1,412 | 1,412 | 1,397 | 1,398 | +12 | +0.9 | 3,000 | |
1,380 | 1,390 | 1,380 | 1,386 | +7 | +0.5 | 900 | |
1,379 | 1,379 | 1,375 | 1,379 | 0 | 0.0 | 800 | |
1,370 | 1,379 | 1,370 | 1,379 | +6 | +0.4 | 400 | |
1,379 | 1,379 | 1,366 | 1,373 | -6 | -0.4 | 2,500 | |
1,386 | 1,388 | 1,378 | 1,379 | -13 | -0.9 | 4,000 | |
1,395 | 1,396 | 1,388 | 1,392 | -2 | -0.1 | 5,700 | |
1,400 | 1,400 | 1,391 | 1,394 | -4 | -0.3 | 5,700 | |
1,398 | 1,398 | 1,398 | 1,398 | +4 | +0.3 | 300 | |
1,410 | 1,411 | 1,394 | 1,394 | -16 | -1.1 | 700 | |
1,404 | 1,411 | 1,400 | 1,410 | +4 | +0.3 | 600 | |
1,406 | 1,410 | 1,406 | 1,406 | 0 | 0.0 | 500 | |
1,415 | 1,415 | 1,406 | 1,406 | -4 | -0.3 | 1,700 |