52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,487 | 1,487 | -19 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,505 | 1,510 | +10 | +0.7 | 3,900 | |
1,492 | 1,500 | 1,492 | 1,500 | +6 | +0.4 | 1,000 | |
1,492 | 1,494 | 1,486 | 1,494 | +8 | +0.5 | 2,200 | |
1,490 | 1,490 | 1,480 | 1,486 | +10 | +0.7 | 1,900 | |
1,489 | 1,489 | 1,476 | 1,476 | -17 | -1.1 | 500 | |
1,465 | 1,493 | 1,465 | 1,493 | +33 | +2.3 | 2,000 | |
1,452 | 1,467 | 1,452 | 1,460 | +10 | +0.7 | 1,300 | |
1,452 | 1,453 | 1,449 | 1,450 | -2 | -0.1 | 1,300 | |
1,451 | 1,456 | 1,451 | 1,452 | +2 | +0.1 | 600 | |
1,456 | 1,456 | 1,450 | 1,450 | -6 | -0.4 | 1,800 | |
1,457 | 1,468 | 1,455 | 1,456 | -4 | -0.3 | 2,100 | |
1,472 | 1,479 | 1,460 | 1,460 | -8 | -0.5 | 1,600 | |
1,476 | 1,477 | 1,458 | 1,468 | +1 | +0.1 | 2,700 | |
1,450 | 1,467 | 1,450 | 1,467 | +17 | +1.2 | 2,100 | |
1,460 | 1,470 | 1,450 | 1,450 | -4 | -0.3 | 2,000 | |
1,441 | 1,456 | 1,441 | 1,454 | +14 | +1.0 | 500 | |
1,420 | 1,487 | 1,420 | 1,440 | +20 | +1.4 | 2,200 | |
1,420 | 1,430 | 1,416 | 1,420 | 0 | 0.0 | 1,500 | |
1,422 | 1,425 | 1,420 | 1,420 | +3 | +0.2 | 500 | |
1,411 | 1,425 | 1,411 | 1,417 | +6 | +0.4 | 4,200 | |
1,416 | 1,416 | 1,411 | 1,411 | -5 | -0.4 | 1,100 | |
1,432 | 1,432 | 1,416 | 1,416 | +4 | +0.3 | 1,200 | |
1,413 | 1,413 | 1,412 | 1,412 | +1 | +0.1 | 500 | |
1,405 | 1,418 | 1,405 | 1,411 | -5 | -0.4 | 600 | |
1,408 | 1,422 | 1,401 | 1,416 | +8 | +0.6 | 3,300 | |
1,416 | 1,416 | 1,408 | 1,408 | +3 | +0.2 | 1,200 | |
1,407 | 1,411 | 1,402 | 1,405 | +5 | +0.4 | 1,800 | |
1,401 | 1,401 | 1,400 | 1,400 | 0 | 0.0 | 800 | |
1,403 | 1,421 | 1,400 | 1,400 | -11 | -0.8 | 800 | |
1,425 | 1,425 | 1,400 | 1,411 | -14 | -1.0 | 1,600 |