52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,488 | 1,488 | -8 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,412 | 1,412 | +1 | +0.1 | 500 | |
1,405 | 1,418 | 1,405 | 1,411 | -5 | -0.4 | 600 | |
1,408 | 1,422 | 1,401 | 1,416 | +8 | +0.6 | 3,300 | |
1,416 | 1,416 | 1,408 | 1,408 | +3 | +0.2 | 1,200 | |
1,407 | 1,411 | 1,402 | 1,405 | +5 | +0.4 | 1,800 | |
1,401 | 1,401 | 1,400 | 1,400 | 0 | 0.0 | 800 | |
1,403 | 1,421 | 1,400 | 1,400 | -11 | -0.8 | 800 | |
1,425 | 1,425 | 1,400 | 1,411 | -14 | -1.0 | 1,600 | |
1,425 | 1,425 | 1,408 | 1,425 | 0 | 0.0 | 4,100 | |
1,429 | 1,431 | 1,424 | 1,425 | -4 | -0.3 | 2,400 | |
1,431 | 1,431 | 1,425 | 1,429 | +3 | +0.2 | 500 | |
1,426 | 1,426 | 1,422 | 1,426 | +1 | +0.1 | 900 | |
1,425 | 1,430 | 1,423 | 1,425 | +3 | +0.2 | 1,300 | |
1,425 | 1,425 | 1,422 | 1,422 | -17 | -1.2 | 500 | |
1,415 | 1,445 | 1,415 | 1,439 | +31 | +2.2 | 1,900 | |
1,400 | 1,408 | 1,400 | 1,408 | +9 | +0.6 | 4,500 | |
1,400 | 1,400 | 1,391 | 1,399 | +4 | +0.3 | 800 | |
1,392 | 1,399 | 1,392 | 1,395 | 0 | 0.0 | 700 | |
1,396 | 1,398 | 1,395 | 1,395 | +2 | +0.1 | 700 | |
1,389 | 1,399 | 1,389 | 1,393 | -7 | -0.5 | 4,400 | |
1,415 | 1,415 | 1,400 | 1,400 | -15 | -1.1 | 1,400 | |
1,398 | 1,415 | 1,398 | 1,415 | +21 | +1.5 | 5,900 | |
1,393 | 1,394 | 1,393 | 1,394 | +1 | +0.1 | 1,300 | |
1,393 | 1,395 | 1,391 | 1,393 | -12 | -0.9 | 3,900 | |
1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 100 | |
1,405 | 1,405 | 1,405 | 1,405 | -6 | -0.4 | 300 | |
1,416 | 1,416 | 1,404 | 1,411 | -5 | -0.4 | 500 | |
1,416 | 1,416 | 1,416 | 1,416 | +7 | +0.5 | 1,100 | |
1,410 | 1,417 | 1,409 | 1,409 | -1 | -0.1 | 2,000 | |
1,411 | 1,411 | 1,409 | 1,410 | -5 | -0.4 | 2,000 |