52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,487 | 1,487 | -19 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,367 | 1,367 | -3 | -0.2 | 100 | |
1,370 | 1,370 | 1,355 | 1,370 | +5 | +0.4 | 900 | |
1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1 | 300 | |
1,367 | 1,367 | 1,366 | 1,366 | -7 | -0.5 | 300 | |
1,365 | 1,373 | 1,365 | 1,373 | -11 | -0.8 | 200 | |
1,387 | 1,387 | 1,384 | 1,384 | +11 | +0.8 | 1,100 | |
1,392 | 1,392 | 1,361 | 1,373 | -7 | -0.5 | 3,300 | |
1,392 | 1,398 | 1,380 | 1,380 | -9 | -0.6 | 2,300 | |
1,385 | 1,390 | 1,385 | 1,389 | -6 | -0.4 | 400 | |
1,366 | 1,395 | 1,366 | 1,395 | +27 | +2.0 | 2,600 | |
1,374 | 1,374 | 1,365 | 1,368 | -6 | -0.4 | 1,300 | |
1,379 | 1,379 | 1,361 | 1,374 | -5 | -0.4 | 1,000 | |
1,377 | 1,379 | 1,377 | 1,379 | +10 | +0.7 | 300 | |
1,369 | 1,369 | 1,369 | 1,369 | 0 | 0.0 | 100 | |
1,380 | 1,380 | 1,368 | 1,369 | -11 | -0.8 | 400 | |
1,365 | 1,380 | 1,360 | 1,380 | +15 | +1.1 | 3,000 | |
1,365 | 1,365 | 1,360 | 1,365 | -1 | -0.1 | 500 | |
1,367 | 1,368 | 1,359 | 1,366 | +3 | +0.2 | 1,800 | |
1,363 | 1,363 | 1,363 | 1,363 | 0 | 0.0 | 200 | |
1,363 | 1,363 | 1,363 | 1,363 | +3 | +0.2 | 100 | |
1,356 | 1,369 | 1,356 | 1,360 | +4 | +0.3 | 600 | |
1,355 | 1,356 | 1,355 | 1,356 | -4 | -0.3 | 200 | |
1,355 | 1,360 | 1,355 | 1,360 | +5 | +0.4 | 600 | |
1,363 | 1,363 | 1,355 | 1,355 | -8 | -0.6 | 200 | |
1,376 | 1,376 | 1,363 | 1,363 | 0 | 0.0 | 1,300 | |
1,362 | 1,363 | 1,360 | 1,363 | +5 | +0.4 | 1,200 | |
1,364 | 1,364 | 1,358 | 1,358 | -6 | -0.4 | 1,100 | |
1,355 | 1,364 | 1,355 | 1,364 | +9 | +0.7 | 300 | |
1,355 | 1,355 | 1,350 | 1,355 | 0 | 0.0 | 800 | |
1,350 | 1,356 | 1,350 | 1,355 | - | - | 1,900 |