52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,486 | 1,514 | +41 | +2.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,472 | 1,473 | -30 | -2.0 | 4,900 | |
1,493 | 1,506 | 1,492 | 1,503 | +10 | +0.7 | 8,100 | |
1,466 | 1,493 | 1,454 | 1,493 | +38 | +2.6 | 5,300 | |
1,500 | 1,509 | 1,455 | 1,455 | -45 | -3.0 | 6,300 | |
1,465 | 1,500 | 1,452 | 1,500 | +35 | +2.4 | 8,100 | |
1,450 | 1,465 | 1,442 | 1,465 | +20 | +1.4 | 9,300 | |
1,434 | 1,446 | 1,434 | 1,445 | +11 | +0.8 | 7,900 | |
1,430 | 1,445 | 1,428 | 1,434 | -11 | -0.8 | 16,700 | |
1,430 | 1,454 | 1,422 | 1,445 | +23 | +1.6 | 7,500 | |
1,448 | 1,475 | 1,381 | 1,422 | -31 | -2.1 | 19,900 | |
1,430 | 1,458 | 1,430 | 1,453 | +14 | +1.0 | 11,800 | |
1,521 | 1,550 | 1,421 | 1,439 | -61 | -4.1 | 39,000 | |
1,465 | 1,500 | 1,465 | 1,500 | +40 | +2.7 | 7,600 | |
1,457 | 1,468 | 1,449 | 1,460 | 0 | 0.0 | 7,100 | |
1,460 | 1,479 | 1,450 | 1,460 | +6 | +0.4 | 8,400 | |
1,420 | 1,487 | 1,420 | 1,454 | +34 | +2.4 | 2,700 | |
1,432 | 1,432 | 1,411 | 1,420 | +8 | +0.6 | 8,500 | |
1,407 | 1,422 | 1,401 | 1,412 | +12 | +0.9 | 7,400 | |
1,429 | 1,431 | 1,400 | 1,400 | -29 | -2.0 | 9,700 | |
1,415 | 1,445 | 1,415 | 1,429 | +21 | +1.5 | 5,100 | |
1,389 | 1,408 | 1,389 | 1,408 | +8 | +0.6 | 11,100 | |
1,393 | 1,415 | 1,391 | 1,400 | -5 | -0.4 | 12,500 | |
1,410 | 1,417 | 1,404 | 1,405 | -5 | -0.4 | 4,000 | |
1,429 | 1,430 | 1,401 | 1,410 | -4 | -0.3 | 7,300 | |
1,401 | 1,430 | 1,400 | 1,414 | +13 | +0.9 | 7,000 | |
1,401 | 1,430 | 1,395 | 1,401 | -2 | -0.1 | 2,800 | |
1,405 | 1,418 | 1,400 | 1,403 | -17 | -1.2 | 6,000 | |
1,435 | 1,435 | 1,420 | 1,420 | -10 | -0.7 | 6,900 | |
1,478 | 1,493 | 1,403 | 1,430 | -46 | -3.1 | 7,300 |