52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,392 | 1,361 | 1,365 | -15 | -1.1 | 5,200 | |
1,379 | 1,398 | 1,361 | 1,380 | +1 | +0.1 | 7,600 | |
1,365 | 1,380 | 1,360 | 1,379 | +13 | +1.0 | 4,300 | |
1,356 | 1,369 | 1,356 | 1,366 | +10 | +0.7 | 2,700 | |
1,362 | 1,376 | 1,355 | 1,356 | -2 | -0.1 | 3,500 | |
1,360 | 1,368 | 1,350 | 1,358 | -13 | -0.9 | 7,900 | |
1,378 | 1,379 | 1,365 | 1,371 | +3 | +0.2 | 5,500 | |
1,370 | 1,377 | 1,363 | 1,368 | +4 | +0.3 | 5,800 | |
1,360 | 1,377 | 1,360 | 1,364 | -13 | -0.9 | 1,000 | |
1,380 | 1,380 | 1,374 | 1,377 | -1 | -0.1 | 4,300 | |
1,361 | 1,378 | 1,358 | 1,378 | +17 | +1.2 | 2,600 | |
1,382 | 1,382 | 1,359 | 1,361 | -24 | -1.7 | 1,200 | |
1,351 | 1,385 | 1,351 | 1,385 | +33 | +2.4 | 9,900 | |
1,376 | 1,390 | 1,349 | 1,352 | -27 | -2.0 | 11,900 | |
1,350 | 1,380 | 1,350 | 1,379 | +32 | +2.4 | 3,900 | |
1,350 | 1,350 | 1,346 | 1,347 | 0 | 0.0 | 1,300 | |
1,350 | 1,365 | 1,344 | 1,347 | -2 | -0.1 | 3,700 | |
1,353 | 1,367 | 1,349 | 1,349 | -4 | -0.3 | 3,200 | |
1,352 | 1,355 | 1,345 | 1,353 | +2 | +0.1 | 4,600 | |
1,360 | 1,360 | 1,350 | 1,351 | +1 | +0.1 | 900 | |
1,357 | 1,360 | 1,346 | 1,350 | -7 | -0.5 | 2,600 | |
1,345 | 1,357 | 1,344 | 1,357 | +12 | +0.9 | 1,500 | |
1,339 | 1,354 | 1,336 | 1,345 | +6 | +0.4 | 6,100 | |
1,302 | 1,339 | 1,301 | 1,339 | +37 | +2.8 | 3,100 | |
1,365 | 1,380 | 1,300 | 1,302 | -76 | -5.5 | 11,500 | |
1,367 | 1,378 | 1,362 | 1,378 | +11 | +0.8 | 3,600 | |
1,368 | 1,374 | 1,365 | 1,367 | -1 | -0.1 | 9,700 | |
1,360 | 1,368 | 1,355 | 1,368 | +7 | +0.5 | 5,300 | |
1,362 | 1,366 | 1,351 | 1,361 | -1 | -0.1 | 5,100 | |
1,363 | 1,365 | 1,362 | 1,362 | -3 | -0.2 | 2,800 |