52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,370 | 1,353 | 1,353 | -37 | -2.7 | 1,400 | |
1,368 | 1,398 | 1,366 | 1,390 | +22 | +1.6 | 4,100 | |
1,360 | 1,374 | 1,355 | 1,368 | +14 | +1.0 | 1,300 | |
1,356 | 1,360 | 1,353 | 1,354 | -3 | -0.2 | 3,800 | |
1,372 | 1,387 | 1,356 | 1,357 | -15 | -1.1 | 2,100 | |
1,390 | 1,402 | 1,368 | 1,372 | -23 | -1.6 | 7,400 | |
1,354 | 1,395 | 1,353 | 1,395 | +35 | +2.6 | 6,000 | |
1,367 | 1,372 | 1,354 | 1,360 | -7 | -0.5 | 2,500 | |
1,371 | 1,379 | 1,361 | 1,367 | -6 | -0.4 | 2,700 | |
1,395 | 1,396 | 1,364 | 1,373 | -23 | -1.6 | 1,900 | |
1,395 | 1,405 | 1,390 | 1,396 | -3 | -0.2 | 6,100 | |
1,391 | 1,399 | 1,382 | 1,399 | +8 | +0.6 | 2,800 | |
1,394 | 1,398 | 1,389 | 1,391 | -7 | -0.5 | 2,400 | |
1,383 | 1,404 | 1,381 | 1,398 | +14 | +1.0 | 4,700 | |
1,377 | 1,394 | 1,373 | 1,384 | +23 | +1.7 | 5,000 | |
1,370 | 1,370 | 1,348 | 1,361 | +4 | +0.3 | 3,000 | |
1,404 | 1,414 | 1,301 | 1,357 | -48 | -3.4 | 14,100 | |
1,400 | 1,408 | 1,400 | 1,405 | +3 | +0.2 | 6,200 | |
1,408 | 1,408 | 1,402 | 1,402 | -6 | -0.4 | 10,800 | |
1,403 | 1,409 | 1,402 | 1,408 | +5 | +0.4 | 6,700 | |
1,404 | 1,407 | 1,400 | 1,403 | -1 | -0.1 | 6,100 | |
1,405 | 1,408 | 1,403 | 1,404 | -1 | -0.1 | 3,200 | |
1,403 | 1,409 | 1,401 | 1,405 | +2 | +0.1 | 1,600 | |
1,401 | 1,417 | 1,383 | 1,403 | +2 | +0.1 | 7,400 | |
1,401 | 1,415 | 1,400 | 1,401 | -13 | -0.9 | 2,900 | |
1,423 | 1,423 | 1,400 | 1,414 | -24 | -1.7 | 1,800 | |
1,410 | 1,442 | 1,410 | 1,438 | +24 | +1.7 | 5,000 | |
1,420 | 1,444 | 1,397 | 1,414 | -34 | -2.3 | 24,500 | |
1,419 | 1,448 | 1,415 | 1,448 | +22 | +1.5 | 9,000 | |
1,400 | 1,432 | 1,400 | 1,426 | +30 | +2.1 | 3,200 |